BNP Paribas Knock-Out DAX
66,280 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF03NV | ISIN DE000PF03NV5 | Zertifikat
17.05.24 21:50
Bid: 66,310 EUR
Size: 6.500
|
Ask: 66,320 EUR
Size: 6.500
66,280 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 66,280 |
| 17.05.24 21:40:21 | 0 | 66,360 |
| 17.05.24 21:00:18 | 0 | 66,330 |
| 17.05.24 20:50:19 | 0 | 66,290 |
| 17.05.24 20:20:27 | 0 | 66,230 |
| 17.05.24 19:50:18 | 0 | 66,360 |
| 17.05.24 19:20:33 | 0 | 66,370 |
| 17.05.24 18:50:18 | 0 | 66,350 |
| 17.05.24 18:20:43 | 0 | 66,340 |
| 17.05.24 17:50:20 | 0 | 66,240 |
| 17.05.24 17:20:46 | 0 | 66,280 |
| 17.05.24 16:50:19 | 0 | 66,240 |
| 17.05.24 16:20:29 | 0 | 66,170 |
| 17.05.24 15:50:20 | 0 | 66,060 |
| 17.05.24 15:20:22 | 0 | 66,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 65,930 |
| 17.05.24 14:20:36 | 0 | 65,800 |
| 17.05.24 13:50:19 | 0 | 65,820 |
| 17.05.24 13:20:43 | 0 | 65,980 |
| 17.05.24 12:50:17 | 0 | 65,670 |
| 17.05.24 12:20:42 | 0 | 65,770 |
| 17.05.24 11:50:18 | 0 | 65,870 |
| 17.05.24 11:20:42 | 0 | 65,860 |
| 17.05.24 10:50:20 | 0 | 65,660 |
| 17.05.24 10:20:26 | 0 | 65,660 |
| 17.05.24 09:50:12 | 0 | 66,030 |
| 17.05.24 09:20:27 | 0 | 65,960 |
| 17.05.24 08:50:21 | 0 | 66,050 |
| 17.05.24 08:20:30 | 0 | 66,050 |
| 16.05.24 21:50:19 | 0 | 66,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 66,160 |
| 16.05.24 21:00:16 | 0 | 66,230 |
| 16.05.24 20:50:18 | 0 | 66,230 |
| 16.05.24 20:20:31 | 0 | 66,140 |
| 16.05.24 19:50:21 | 0 | 66,180 |
| 16.05.24 19:20:33 | 0 | 66,400 |
| 16.05.24 18:50:21 | 0 | 66,500 |
| 16.05.24 18:20:47 | 0 | 66,550 |
| 16.05.24 17:50:19 | 0 | 66,590 |
| 16.05.24 17:20:45 | 0 | 66,490 |
| 16.05.24 16:50:21 | 0 | 66,730 |
| 16.05.24 16:20:27 | 0 | 66,760 |
| 16.05.24 15:50:17 | 0 | 66,530 |
| 16.05.24 15:20:24 | 0 | 67,000 |
| 16.05.24 14:50:18 | 0 | 67,080 |