BNP Paribas Knock-Out NEM
4,220 EUR +2,18 % (+0,090)
BNP Paribas Knock-Out NEM
WKN PF0SFX | ISIN DE000PF0SFX8 | Zertifikat
20.05.24 21:20
Bid: 4,220 EUR
Size: 1.000
|
Ask: 4,270 EUR
Size: 1.000
4,220 EUR
+2,18 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:20:59 | 0 | 3,480 |
| 02.05.24 08:20:57 | 0 | 3,710 |
| 30.04.24 21:20:30 | 0 | 3,720 |
| 30.04.24 20:20:52 | 0 | 3,720 |
| 30.04.24 19:20:27 | 0 | 3,720 |
| 30.04.24 18:21:10 | 0 | 3,730 |
| 30.04.24 17:21:14 | 0 | 3,800 |
| 30.04.24 16:21:17 | 0 | 3,930 |
| 30.04.24 15:21:20 | 0 | 3,810 |
| 30.04.24 14:21:06 | 0 | 3,690 |
| 30.04.24 13:21:04 | 0 | 3,650 |
| 30.04.24 12:21:07 | 0 | 3,580 |
| 30.04.24 11:21:02 | 0 | 3,620 |
| 30.04.24 10:20:56 | 0 | 3,630 |
| 30.04.24 09:20:58 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:55 | 0 | 3,610 |
| 29.04.24 21:20:33 | 0 | 3,610 |
| 29.04.24 20:20:50 | 0 | 3,620 |
| 29.04.24 19:20:29 | 0 | 3,610 |
| 29.04.24 18:21:07 | 0 | 3,620 |
| 29.04.24 17:21:05 | 0 | 3,620 |
| 29.04.24 16:21:15 | 0 | 3,610 |
| 29.04.24 15:21:12 | 0 | 3,610 |
| 29.04.24 14:21:03 | 0 | 3,620 |
| 29.04.24 13:21:03 | 0 | 3,620 |
| 29.04.24 12:21:01 | 0 | 3,620 |
| 29.04.24 11:20:59 | 0 | 3,590 |
| 29.04.24 10:20:56 | 0 | 3,650 |
| 29.04.24 09:20:57 | 0 | 3,650 |
| 29.04.24 08:20:52 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:31 | 0 | 3,670 |
| 26.04.24 20:20:52 | 0 | 3,660 |
| 26.04.24 19:20:29 | 0 | 3,670 |
| 26.04.24 18:21:07 | 0 | 3,660 |
| 26.04.24 17:21:04 | 0 | 3,690 |
| 26.04.24 16:21:18 | 0 | 3,680 |
| 26.04.24 15:21:15 | 0 | 3,630 |
| 26.04.24 14:21:01 | 0 | 3,580 |
| 26.04.24 13:21:09 | 0 | 3,610 |
| 26.04.24 12:21:02 | 0 | 3,600 |
| 26.04.24 11:21:07 | 0 | 3,660 |
| 26.04.24 10:20:58 | 0 | 3,630 |
| 26.04.24 09:20:59 | 0 | 3,620 |
| 26.04.24 08:20:52 | 0 | 3,560 |
| 25.04.24 21:20:29 | 0 | 3,520 |