BNP Paribas Knock-Out NEM
4,220 EUR +2,18 % (+0,090)
BNP Paribas Knock-Out NEM
WKN PF0SFX | ISIN DE000PF0SFX8 | Zertifikat
20.05.24 21:20
Bid: 4,220 EUR
Size: 1.000
|
Ask: 4,270 EUR
Size: 1.000
4,220 EUR
+2,18 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:02 | 0 | 3,770 |
| 07.05.24 11:21:05 | 0 | 3,750 |
| 07.05.24 10:21:01 | 0 | 3,740 |
| 07.05.24 09:21:00 | 0 | 3,750 |
| 07.05.24 08:20:54 | 0 | 3,730 |
| 06.05.24 21:20:29 | 0 | 3,720 |
| 06.05.24 20:20:52 | 0 | 3,730 |
| 06.05.24 19:20:28 | 0 | 3,720 |
| 06.05.24 18:21:08 | 0 | 3,700 |
| 06.05.24 17:21:08 | 0 | 3,740 |
| 06.05.24 16:21:14 | 0 | 3,680 |
| 06.05.24 15:21:16 | 0 | 3,660 |
| 06.05.24 14:21:00 | 0 | 3,710 |
| 06.05.24 13:21:07 | 0 | 3,670 |
| 06.05.24 12:21:03 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:21:02 | 0 | 3,690 |
| 06.05.24 10:20:56 | 0 | 3,620 |
| 06.05.24 09:20:59 | 0 | 3,700 |
| 06.05.24 08:20:51 | 0 | 3,710 |
| 03.05.24 21:20:32 | 0 | 3,700 |
| 03.05.24 20:20:51 | 0 | 3,700 |
| 03.05.24 19:20:32 | 0 | 3,700 |
| 03.05.24 18:21:10 | 0 | 3,700 |
| 03.05.24 17:21:02 | 0 | 3,690 |
| 03.05.24 16:21:19 | 0 | 3,670 |
| 03.05.24 15:21:21 | 0 | 3,670 |
| 03.05.24 14:21:13 | 0 | 3,590 |
| 03.05.24 13:21:08 | 0 | 3,550 |
| 03.05.24 12:21:08 | 0 | 3,500 |
| 03.05.24 11:21:05 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:20:59 | 0 | 3,450 |
| 03.05.24 09:20:57 | 0 | 3,440 |
| 03.05.24 08:20:56 | 0 | 3,410 |
| 02.05.24 21:20:30 | 0 | 3,390 |
| 02.05.24 20:20:52 | 0 | 3,380 |
| 02.05.24 19:20:27 | 0 | 3,390 |
| 02.05.24 18:21:08 | 0 | 3,380 |
| 02.05.24 17:21:06 | 0 | 3,400 |
| 02.05.24 16:21:17 | 0 | 3,380 |
| 02.05.24 15:21:15 | 0 | 3,420 |
| 02.05.24 14:21:07 | 0 | 3,440 |
| 02.05.24 13:21:08 | 0 | 3,500 |
| 02.05.24 12:21:05 | 0 | 3,490 |
| 02.05.24 11:21:00 | 0 | 3,440 |
| 02.05.24 10:21:00 | 0 | 3,520 |