BNP Paribas Knock-Out NEM
4,220 EUR +2,18 % (+0,090)
BNP Paribas Knock-Out NEM
WKN PF0SFX | ISIN DE000PF0SFX8 | Zertifikat
20.05.24 21:20
Bid: 4,220 EUR
Size: 1.000
|
Ask: 4,270 EUR
Size: 1.000
4,220 EUR
+2,18 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:21:20 | 0 | 3,850 |
| 10.05.24 14:21:08 | 0 | 3,870 |
| 10.05.24 13:21:07 | 0 | 3,830 |
| 10.05.24 12:21:09 | 0 | 3,830 |
| 10.05.24 11:21:08 | 0 | 3,840 |
| 10.05.24 10:20:52 | 0 | 3,790 |
| 10.05.24 09:20:55 | 0 | 3,760 |
| 10.05.24 08:21:00 | 0 | 3,820 |
| 09.05.24 21:20:32 | 0 | 3,800 |
| 09.05.24 20:20:53 | 0 | 3,800 |
| 09.05.24 19:20:15 | 0 | 3,800 |
| 09.05.24 18:21:10 | 0 | 3,790 |
| 09.05.24 17:21:01 | 0 | 3,810 |
| 09.05.24 16:21:12 | 0 | 3,790 |
| 09.05.24 15:21:17 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:21:05 | 0 | 3,770 |
| 09.05.24 13:21:04 | 0 | 3,790 |
| 09.05.24 12:21:06 | 0 | 3,800 |
| 09.05.24 11:21:08 | 0 | 3,830 |
| 09.05.24 10:20:58 | 0 | 3,820 |
| 09.05.24 09:20:53 | 0 | 3,870 |
| 09.05.24 08:20:58 | 0 | 3,850 |
| 08.05.24 21:20:29 | 0 | 3,870 |
| 08.05.24 20:20:53 | 0 | 3,870 |
| 08.05.24 19:20:25 | 0 | 3,860 |
| 08.05.24 18:21:12 | 0 | 3,870 |
| 08.05.24 17:21:07 | 0 | 3,840 |
| 08.05.24 16:21:12 | 0 | 3,890 |
| 08.05.24 15:21:16 | 0 | 3,830 |
| 08.05.24 14:21:04 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:21:05 | 0 | 3,810 |
| 08.05.24 12:21:05 | 0 | 3,840 |
| 08.05.24 11:21:08 | 0 | 3,840 |
| 08.05.24 10:20:58 | 0 | 3,860 |
| 08.05.24 09:21:00 | 0 | 3,810 |
| 08.05.24 08:20:55 | 0 | 3,790 |
| 07.05.24 21:20:30 | 0 | 3,770 |
| 07.05.24 20:20:54 | 0 | 3,780 |
| 07.05.24 19:20:32 | 0 | 3,780 |
| 07.05.24 18:21:03 | 0 | 3,770 |
| 07.05.24 17:21:07 | 0 | 3,770 |
| 07.05.24 16:21:16 | 0 | 3,810 |
| 07.05.24 15:21:13 | 0 | 3,820 |
| 07.05.24 14:21:04 | 0 | 3,770 |
| 07.05.24 13:21:07 | 0 | 3,780 |