BNP Paribas Knock-Out NEM
4,220 EUR +2,18 % (+0,090)
BNP Paribas Knock-Out NEM
WKN PF0SFX | ISIN DE000PF0SFX8 | Zertifikat
20.05.24 21:20
Bid: 4,220 EUR
Size: 1.000
|
Ask: 4,270 EUR
Size: 1.000
4,220 EUR
+2,18 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:21:06 | 0 | 4,100 |
| 15.05.24 17:21:09 | 0 | 4,110 |
| 15.05.24 16:21:09 | 0 | 4,130 |
| 15.05.24 15:21:19 | 0 | 4,040 |
| 15.05.24 14:21:06 | 0 | 3,930 |
| 15.05.24 13:21:07 | 0 | 3,940 |
| 15.05.24 12:21:03 | 0 | 3,960 |
| 15.05.24 11:21:08 | 0 | 3,960 |
| 15.05.24 10:20:56 | 0 | 3,940 |
| 15.05.24 09:21:01 | 0 | 3,960 |
| 15.05.24 08:20:57 | 0 | 3,860 |
| 14.05.24 21:20:31 | 0 | 3,860 |
| 14.05.24 20:20:52 | 0 | 3,860 |
| 14.05.24 19:20:38 | 0 | 3,870 |
| 14.05.24 18:21:10 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:21:04 | 0 | 3,830 |
| 14.05.24 16:21:18 | 0 | 3,810 |
| 14.05.24 15:21:12 | 0 | 3,850 |
| 14.05.24 14:21:02 | 0 | 3,800 |
| 14.05.24 13:21:05 | 0 | 3,790 |
| 14.05.24 12:21:04 | 0 | 3,800 |
| 14.05.24 11:21:07 | 0 | 3,790 |
| 14.05.24 10:21:01 | 0 | 3,730 |
| 14.05.24 09:21:03 | 0 | 3,830 |
| 14.05.24 08:20:57 | 0 | 3,800 |
| 13.05.24 21:20:32 | 0 | 3,790 |
| 13.05.24 20:20:51 | 0 | 3,790 |
| 13.05.24 19:20:32 | 0 | 3,790 |
| 13.05.24 18:21:11 | 0 | 3,790 |
| 13.05.24 17:21:08 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:21:18 | 0 | 3,810 |
| 13.05.24 15:21:12 | 0 | 3,870 |
| 13.05.24 14:21:02 | 0 | 3,850 |
| 13.05.24 13:21:06 | 0 | 3,830 |
| 13.05.24 12:21:08 | 0 | 3,850 |
| 13.05.24 11:21:06 | 0 | 3,800 |
| 13.05.24 10:21:01 | 0 | 3,810 |
| 13.05.24 09:21:00 | 0 | 3,810 |
| 13.05.24 08:20:56 | 0 | 3,920 |
| 10.05.24 21:20:33 | 0 | 3,890 |
| 10.05.24 20:20:51 | 0 | 3,890 |
| 10.05.24 19:20:29 | 0 | 3,890 |
| 10.05.24 18:21:11 | 0 | 3,890 |
| 10.05.24 17:21:07 | 0 | 3,920 |
| 10.05.24 16:21:20 | 0 | 3,900 |