BNP Paribas Knock-Out HEN3
2,790 EUR +3,72 % (+0,100)
BNP Paribas Knock-Out HEN3
WKN PF0SC8 | ISIN DE000PF0SC81 | Zertifikat
31.05.24 21:50
Bid: 2,800 EUR
Size: 4.800
|
Ask: 2,840 EUR
Size: 4.800
2,790 EUR
+3,72 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:50:12 | 0 | 2,920 |
| 20.05.24 11:20:38 | 0 | 2,900 |
| 20.05.24 10:50:12 | 0 | 2,900 |
| 20.05.24 10:20:32 | 0 | 2,900 |
| 20.05.24 09:50:13 | 0 | 2,900 |
| 20.05.24 09:20:26 | 0 | 2,900 |
| 20.05.24 08:50:11 | 0 | 2,890 |
| 20.05.24 08:20:27 | 0 | 2,880 |
| 17.05.24 21:50:11 | 0 | 2,870 |
| 17.05.24 21:20:12 | 0 | 2,870 |
| 17.05.24 20:50:15 | 0 | 2,870 |
| 17.05.24 20:20:16 | 0 | 2,870 |
| 17.05.24 19:50:15 | 0 | 2,870 |
| 17.05.24 19:20:23 | 0 | 2,870 |
| 17.05.24 18:50:12 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:26 | 0 | 2,870 |
| 17.05.24 17:50:11 | 0 | 2,870 |
| 17.05.24 17:20:36 | 0 | 2,870 |
| 17.05.24 16:50:11 | 0 | 2,880 |
| 17.05.24 16:20:50 | 0 | 2,900 |
| 17.05.24 15:50:12 | 0 | 2,900 |
| 17.05.24 15:20:45 | 0 | 2,890 |
| 17.05.24 14:50:12 | 0 | 2,870 |
| 17.05.24 14:20:31 | 0 | 2,870 |
| 17.05.24 13:50:11 | 0 | 2,870 |
| 17.05.24 13:20:29 | 0 | 2,870 |
| 17.05.24 12:50:12 | 0 | 2,850 |
| 17.05.24 12:20:28 | 0 | 2,850 |
| 17.05.24 11:50:15 | 0 | 2,850 |
| 17.05.24 11:20:35 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:11 | 0 | 2,850 |
| 17.05.24 10:20:30 | 0 | 2,870 |
| 17.05.24 09:50:12 | 0 | 2,870 |
| 17.05.24 09:20:26 | 0 | 2,830 |
| 17.05.24 08:50:11 | 0 | 2,850 |
| 17.05.24 08:20:26 | 0 | 2,850 |
| 16.05.24 21:50:15 | 0 | 2,840 |
| 16.05.24 21:20:16 | 0 | 2,840 |
| 16.05.24 20:50:15 | 0 | 2,840 |
| 16.05.24 20:20:20 | 0 | 2,840 |
| 16.05.24 19:50:11 | 0 | 2,840 |
| 16.05.24 19:20:31 | 0 | 2,850 |
| 16.05.24 18:50:16 | 0 | 2,850 |
| 16.05.24 18:20:28 | 0 | 2,850 |
| 16.05.24 17:50:11 | 0 | 2,850 |