BNP Paribas Knock-Out HEN3
2,87 EUR +0,70 % (+0,02)
BNP Paribas Knock-Out HEN3
WKN PF0SC8 | ISIN DE000PF0SC81 | Zertifikat
17.05.24 17:44
Bid: -
|
Ask: -
2,87 EUR
+0,70 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:44:40 | 0 | 2,87 |
| 17.05.24 16:47:15 | 0 | 2,88 |
| 17.05.24 15:47:55 | 0 | 2,89 |
| 17.05.24 14:47:32 | 0 | 2,86 |
| 17.05.24 13:46:35 | 0 | 2,86 |
| 17.05.24 12:41:29 | 0 | 2,85 |
| 17.05.24 11:44:51 | 0 | 2,85 |
| 17.05.24 09:54:53 | 0 | 2,85 |
| 16.05.24 17:44:49 | 0 | 2,85 |
| 16.05.24 16:46:31 | 0 | 2,86 |
| 16.05.24 15:48:35 | 0 | 2,85 |
| 16.05.24 14:48:56 | 0 | 2,90 |
| 16.05.24 13:47:18 | 0 | 2,93 |
| 16.05.24 12:41:34 | 0 | 2,89 |
| 16.05.24 11:45:52 | 0 | 2,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:27:57 | 0 | 2,88 |
| 16.05.24 09:46:41 | 0 | 2,85 |
| 15.05.24 17:42:49 | 0 | 2,78 |
| 15.05.24 16:44:37 | 0 | 2,77 |
| 15.05.24 15:45:49 | 0 | 2,77 |
| 15.05.24 14:47:13 | 0 | 2,75 |
| 15.05.24 13:45:50 | 0 | 2,72 |
| 15.05.24 12:41:20 | 0 | 2,72 |
| 15.05.24 11:44:46 | 0 | 2,69 |
| 15.05.24 09:50:01 | 0 | 2,65 |
| 14.05.24 17:44:26 | 0 | 2,72 |
| 14.05.24 16:44:57 | 0 | 2,77 |
| 14.05.24 15:47:36 | 0 | 2,75 |
| 14.05.24 14:46:53 | 0 | 2,71 |
| 14.05.24 13:46:33 | 0 | 2,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:39:56 | 0 | 2,71 |
| 14.05.24 11:44:57 | 0 | 2,69 |
| 14.05.24 09:41:29 | 0 | 2,68 |
| 13.05.24 17:44:02 | 0 | 2,66 |
| 13.05.24 16:45:56 | 0 | 2,67 |
| 13.05.24 15:48:15 | 0 | 2,67 |
| 13.05.24 14:48:06 | 0 | 2,67 |
| 13.05.24 13:46:17 | 0 | 2,67 |
| 13.05.24 12:41:41 | 0 | 2,69 |
| 13.05.24 11:45:23 | 0 | 2,69 |
| 13.05.24 09:51:52 | 0 | 2,71 |
| 10.05.24 17:44:24 | 0 | 2,71 |
| 10.05.24 16:46:55 | 0 | 2,77 |
| 10.05.24 15:47:25 | 0 | 2,77 |
| 10.05.24 14:47:02 | 0 | 2,78 |