BNP Paribas Knock-Out HEN3
2,710 EUR -4,58 % (-0,130)
BNP Paribas Knock-Out HEN3
WKN PF0SC8 | ISIN DE000PF0SC81 | Zertifikat
28.05.24 21:50
Bid: 2,700 EUR
Size: 4.800
|
Ask: 2,740 EUR
Size: 4.800
2,710 EUR
-4,58 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:50:13 | 0 | 2,920 |
| 22.05.24 09:20:26 | 0 | 2,910 |
| 22.05.24 08:50:14 | 0 | 2,910 |
| 22.05.24 08:20:25 | 0 | 2,910 |
| 21.05.24 21:50:15 | 0 | 2,910 |
| 21.05.24 21:20:13 | 0 | 2,910 |
| 21.05.24 20:50:13 | 0 | 2,900 |
| 21.05.24 20:20:19 | 0 | 2,910 |
| 21.05.24 19:50:14 | 0 | 2,900 |
| 21.05.24 19:20:30 | 0 | 2,900 |
| 21.05.24 18:50:11 | 0 | 2,900 |
| 21.05.24 18:20:29 | 0 | 2,900 |
| 21.05.24 17:50:11 | 0 | 2,900 |
| 21.05.24 17:20:44 | 0 | 2,910 |
| 21.05.24 16:50:14 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:20:49 | 0 | 2,920 |
| 21.05.24 15:50:12 | 0 | 2,930 |
| 21.05.24 15:20:50 | 0 | 2,930 |
| 21.05.24 14:50:11 | 0 | 2,910 |
| 21.05.24 14:20:35 | 0 | 2,900 |
| 21.05.24 13:50:11 | 0 | 2,900 |
| 21.05.24 13:20:36 | 0 | 2,910 |
| 21.05.24 12:50:13 | 0 | 2,910 |
| 21.05.24 12:20:34 | 0 | 2,900 |
| 21.05.24 11:50:12 | 0 | 2,900 |
| 21.05.24 11:20:34 | 0 | 2,900 |
| 21.05.24 10:50:12 | 0 | 2,910 |
| 21.05.24 10:20:33 | 0 | 2,930 |
| 21.05.24 09:50:14 | 0 | 2,930 |
| 21.05.24 09:20:23 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:50:14 | 0 | 2,950 |
| 21.05.24 08:20:27 | 0 | 2,950 |
| 20.05.24 21:50:14 | 0 | 2,920 |
| 20.05.24 21:20:11 | 0 | 2,920 |
| 20.05.24 20:50:15 | 0 | 2,920 |
| 20.05.24 20:20:24 | 0 | 2,920 |
| 20.05.24 19:50:17 | 0 | 2,920 |
| 20.05.24 19:20:27 | 0 | 2,920 |
| 20.05.24 18:50:11 | 0 | 2,920 |
| 20.05.24 18:20:31 | 0 | 2,920 |
| 20.05.24 17:50:14 | 0 | 2,920 |
| 20.05.24 17:20:38 | 0 | 2,930 |
| 20.05.24 16:50:11 | 0 | 2,920 |
| 20.05.24 16:20:48 | 0 | 2,920 |
| 20.05.24 15:50:14 | 0 | 2,910 |