BNP Paribas Knock-Out HEN3
2,870 EUR +1,06 % (+0,030)
BNP Paribas Knock-Out HEN3
WKN PF0SC8 | ISIN DE000PF0SC81 | Zertifikat
17.05.24 21:50
Bid: 2,870 EUR
Size: 4.700
|
Ask: 2,910 EUR
Size: 4.700
2,870 EUR
+1,06 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:49 | 0 | 2,730 |
| 09.05.24 14:50:15 | 0 | 2,720 |
| 09.05.24 14:20:31 | 0 | 2,750 |
| 09.05.24 13:50:13 | 0 | 2,760 |
| 09.05.24 13:20:37 | 0 | 2,750 |
| 09.05.24 12:50:16 | 0 | 2,750 |
| 09.05.24 12:20:30 | 0 | 2,750 |
| 09.05.24 11:50:14 | 0 | 2,760 |
| 09.05.24 11:20:39 | 0 | 2,750 |
| 09.05.24 10:50:13 | 0 | 2,750 |
| 09.05.24 10:20:33 | 0 | 2,730 |
| 09.05.24 09:50:13 | 0 | 2,710 |
| 09.05.24 09:20:20 | 0 | 2,710 |
| 09.05.24 08:50:14 | 0 | 2,670 |
| 09.05.24 08:20:27 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:50:16 | 0 | 2,660 |
| 08.05.24 21:20:11 | 0 | 2,660 |
| 08.05.24 20:50:16 | 0 | 2,660 |
| 08.05.24 20:20:26 | 0 | 2,660 |
| 08.05.24 19:50:11 | 0 | 2,660 |
| 08.05.24 19:20:29 | 0 | 2,660 |
| 08.05.24 18:50:15 | 0 | 2,660 |
| 08.05.24 18:20:29 | 0 | 2,660 |
| 08.05.24 17:50:12 | 0 | 2,660 |
| 08.05.24 17:20:40 | 0 | 2,670 |
| 08.05.24 16:50:12 | 0 | 2,710 |
| 08.05.24 16:20:51 | 0 | 2,710 |
| 08.05.24 15:50:11 | 0 | 2,720 |
| 08.05.24 15:20:55 | 0 | 2,730 |
| 08.05.24 14:50:12 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:20:28 | 0 | 2,650 |
| 08.05.24 13:50:11 | 0 | 2,640 |
| 08.05.24 13:20:31 | 0 | 2,630 |
| 08.05.24 12:50:15 | 0 | 2,630 |
| 08.05.24 12:20:34 | 0 | 2,600 |
| 08.05.24 11:50:14 | 0 | 2,590 |
| 08.05.24 11:20:34 | 0 | 2,600 |
| 08.05.24 10:50:16 | 0 | 2,620 |
| 08.05.24 10:20:34 | 0 | 2,610 |
| 08.05.24 09:50:11 | 0 | 2,560 |
| 08.05.24 09:20:23 | 0 | 2,540 |
| 08.05.24 08:50:11 | 0 | 2,440 |
| 08.05.24 08:20:27 | 0 | 2,440 |
| 07.05.24 21:50:21 | 0 | 2,430 |
| 07.05.24 21:20:12 | 0 | 2,430 |