BNP Paribas Knock-Out TDXP
5,050 EUR -10,30 % (-0,580)
BNP Paribas Knock-Out TDXP
WKN PF0MZX | ISIN DE000PF0MZX9 | Zertifikat
14.06.24 21:20
Bid: 5,060 EUR
Size: 600
|
Ask: 5,240 EUR
Size: 600
5,050 EUR
-10,30 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:10 | 0 | 6,270 |
| 23.05.24 14:20:56 | 0 | 6,290 |
| 23.05.24 13:21:02 | 0 | 6,270 |
| 23.05.24 12:21:00 | 0 | 6,280 |
| 23.05.24 11:21:01 | 0 | 6,330 |
| 23.05.24 10:20:51 | 0 | 6,300 |
| 23.05.24 09:20:58 | 0 | 6,420 |
| 23.05.24 08:20:53 | 0 | 6,260 |
| 22.05.24 21:20:26 | 0 | 6,100 |
| 22.05.24 20:20:49 | 0 | 6,120 |
| 22.05.24 19:20:50 | 0 | 6,190 |
| 22.05.24 18:21:06 | 0 | 6,190 |
| 22.05.24 17:20:17 | 0 | 6,270 |
| 22.05.24 16:21:06 | 0 | 6,150 |
| 22.05.24 15:21:08 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:56 | 0 | 6,140 |
| 22.05.24 13:20:56 | 0 | 6,180 |
| 22.05.24 12:20:56 | 0 | 6,050 |
| 22.05.24 11:21:05 | 0 | 6,010 |
| 22.05.24 10:20:55 | 0 | 6,010 |
| 22.05.24 09:20:56 | 0 | 6,050 |
| 22.05.24 08:20:48 | 0 | 6,030 |
| 21.05.24 21:20:26 | 0 | 6,050 |
| 21.05.24 20:20:46 | 0 | 6,050 |
| 21.05.24 19:20:54 | 0 | 6,030 |
| 21.05.24 18:21:08 | 0 | 6,030 |
| 21.05.24 17:20:15 | 0 | 6,070 |
| 21.05.24 16:21:14 | 0 | 6,040 |
| 21.05.24 15:21:11 | 0 | 6,030 |
| 21.05.24 14:21:03 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:00 | 0 | 6,080 |
| 21.05.24 12:20:58 | 0 | 6,100 |
| 21.05.24 11:21:02 | 0 | 6,080 |
| 21.05.24 10:20:55 | 0 | 6,170 |
| 21.05.24 09:20:54 | 0 | 6,230 |
| 21.05.24 08:20:47 | 0 | 6,220 |
| 20.05.24 21:20:28 | 0 | 6,230 |
| 20.05.24 20:20:50 | 0 | 6,220 |
| 20.05.24 19:20:56 | 0 | 6,250 |
| 20.05.24 18:21:05 | 0 | 6,260 |
| 20.05.24 17:20:15 | 0 | 6,290 |
| 20.05.24 16:21:11 | 0 | 6,310 |
| 20.05.24 15:21:09 | 0 | 6,310 |
| 20.05.24 14:21:05 | 0 | 6,370 |
| 20.05.24 13:20:59 | 0 | 6,270 |