BNP Paribas Knock-Out TDXP
6,140 EUR +1,49 % (+0,090)
BNP Paribas Knock-Out TDXP
WKN PF0MZX | ISIN DE000PF0MZX9 | Zertifikat
22.05.24 14:20
Bid: 6,110 EUR
Size: 3.000
|
Ask: 6,160 EUR
Size: 3.000
6,140 EUR
+1,49 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:13 | 0 | 4,550 |
| 03.05.24 15:21:16 | 0 | 4,610 |
| 03.05.24 14:21:02 | 0 | 4,520 |
| 03.05.24 13:20:57 | 0 | 4,500 |
| 03.05.24 12:20:59 | 0 | 4,530 |
| 03.05.24 11:20:58 | 0 | 4,500 |
| 03.05.24 10:20:51 | 0 | 4,530 |
| 03.05.24 09:20:47 | 0 | 4,510 |
| 03.05.24 08:20:51 | 0 | 4,390 |
| 02.05.24 21:20:27 | 0 | 4,350 |
| 02.05.24 20:20:46 | 0 | 4,320 |
| 02.05.24 19:20:52 | 0 | 4,340 |
| 02.05.24 18:21:04 | 0 | 4,290 |
| 02.05.24 17:20:18 | 0 | 4,340 |
| 02.05.24 16:21:12 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:21:10 | 0 | 4,530 |
| 02.05.24 14:21:01 | 0 | 4,540 |
| 02.05.24 13:20:58 | 0 | 4,580 |
| 02.05.24 12:20:55 | 0 | 4,520 |
| 02.05.24 11:20:54 | 0 | 4,510 |
| 02.05.24 10:20:53 | 0 | 4,570 |
| 02.05.24 09:20:50 | 0 | 4,520 |
| 02.05.24 08:20:50 | 0 | 4,690 |
| 30.04.24 21:20:24 | 0 | 4,610 |
| 30.04.24 20:20:46 | 0 | 4,630 |
| 30.04.24 19:20:51 | 0 | 4,610 |
| 30.04.24 18:21:05 | 0 | 4,650 |
| 30.04.24 17:20:24 | 0 | 4,680 |
| 30.04.24 16:21:14 | 0 | 4,790 |
| 30.04.24 15:21:15 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:21:00 | 0 | 4,850 |
| 30.04.24 13:21:02 | 0 | 4,850 |
| 30.04.24 12:20:59 | 0 | 4,850 |
| 30.04.24 11:20:58 | 0 | 4,880 |
| 30.04.24 10:20:51 | 0 | 4,910 |
| 30.04.24 09:20:49 | 0 | 4,990 |
| 30.04.24 08:20:51 | 0 | 5,000 |
| 29.04.24 21:20:22 | 0 | 4,960 |
| 29.04.24 20:20:47 | 0 | 4,990 |
| 29.04.24 19:20:51 | 0 | 4,980 |
| 29.04.24 18:21:01 | 0 | 4,990 |
| 29.04.24 17:20:16 | 0 | 5,040 |
| 29.04.24 16:21:12 | 0 | 5,060 |
| 29.04.24 15:21:10 | 0 | 5,060 |
| 29.04.24 14:20:58 | 0 | 5,130 |