BNP Paribas Knock-Out TDXP
6,140 EUR +1,49 % (+0,090)
BNP Paribas Knock-Out TDXP
WKN PF0MZX | ISIN DE000PF0MZX9 | Zertifikat
22.05.24 14:20
Bid: 6,120 EUR
Size: 3.000
|
Ask: 6,170 EUR
Size: 3.000
6,140 EUR
+1,49 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:52 | 0 | 5,690 |
| 13.05.24 21:20:27 | 0 | 5,700 |
| 13.05.24 20:20:48 | 0 | 5,690 |
| 13.05.24 19:20:51 | 0 | 5,690 |
| 13.05.24 18:21:02 | 0 | 5,700 |
| 13.05.24 17:20:19 | 0 | 5,750 |
| 13.05.24 16:21:08 | 0 | 5,790 |
| 13.05.24 15:21:07 | 0 | 5,740 |
| 13.05.24 14:20:58 | 0 | 5,720 |
| 13.05.24 13:21:00 | 0 | 5,740 |
| 13.05.24 12:21:03 | 0 | 5,740 |
| 13.05.24 11:21:02 | 0 | 5,740 |
| 13.05.24 10:20:54 | 0 | 5,800 |
| 13.05.24 09:20:53 | 0 | 5,830 |
| 13.05.24 08:20:51 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:25 | 0 | 5,850 |
| 10.05.24 20:20:50 | 0 | 5,850 |
| 10.05.24 19:21:00 | 0 | 5,840 |
| 10.05.24 18:21:05 | 0 | 5,840 |
| 10.05.24 17:20:24 | 0 | 5,850 |
| 10.05.24 16:21:11 | 0 | 5,850 |
| 10.05.24 15:21:09 | 0 | 5,790 |
| 10.05.24 14:21:03 | 0 | 5,870 |
| 10.05.24 13:21:02 | 0 | 5,790 |
| 10.05.24 12:21:03 | 0 | 5,840 |
| 10.05.24 11:21:04 | 0 | 5,890 |
| 10.05.24 10:20:47 | 0 | 5,830 |
| 10.05.24 09:20:54 | 0 | 5,770 |
| 10.05.24 08:20:55 | 0 | 5,660 |
| 09.05.24 21:20:27 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:45 | 0 | 5,630 |
| 09.05.24 19:20:54 | 0 | 5,600 |
| 09.05.24 18:21:03 | 0 | 5,600 |
| 09.05.24 17:20:22 | 0 | 5,640 |
| 09.05.24 16:21:07 | 0 | 5,610 |
| 09.05.24 15:21:08 | 0 | 5,590 |
| 09.05.24 14:20:59 | 0 | 5,490 |
| 09.05.24 13:21:00 | 0 | 5,380 |
| 09.05.24 12:20:59 | 0 | 5,390 |
| 09.05.24 11:21:02 | 0 | 5,370 |
| 09.05.24 10:20:48 | 0 | 5,390 |
| 09.05.24 09:20:46 | 0 | 5,390 |
| 09.05.24 08:20:50 | 0 | 5,280 |
| 08.05.24 21:20:28 | 0 | 5,340 |
| 08.05.24 20:20:48 | 0 | 5,360 |