BNP Paribas Knock-Out TDXP
6,190 EUR +2,31 % (+0,140)
BNP Paribas Knock-Out TDXP
WKN PF0MZX | ISIN DE000PF0MZX9 | Zertifikat
22.05.24 18:21
Bid: 6,190 EUR
Size: 600
|
Ask: 6,370 EUR
Size: 600
6,190 EUR
+2,31 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:21:15 | 0 | 6,060 |
| 17.05.24 14:21:02 | 0 | 6,000 |
| 17.05.24 13:21:00 | 0 | 5,980 |
| 17.05.24 12:20:55 | 0 | 5,940 |
| 17.05.24 11:21:04 | 0 | 5,930 |
| 17.05.24 10:20:55 | 0 | 5,880 |
| 17.05.24 09:20:56 | 0 | 6,000 |
| 17.05.24 08:20:51 | 0 | 6,110 |
| 16.05.24 21:20:28 | 0 | 6,150 |
| 16.05.24 20:20:50 | 0 | 6,130 |
| 16.05.24 19:20:54 | 0 | 6,170 |
| 16.05.24 18:21:04 | 0 | 6,190 |
| 16.05.24 17:20:16 | 0 | 6,210 |
| 16.05.24 16:21:10 | 0 | 6,230 |
| 16.05.24 15:21:14 | 0 | 6,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:21:06 | 0 | 6,400 |
| 16.05.24 13:21:01 | 0 | 6,390 |
| 16.05.24 12:21:03 | 0 | 6,470 |
| 16.05.24 11:21:01 | 0 | 6,420 |
| 16.05.24 10:20:54 | 0 | 6,370 |
| 16.05.24 09:20:53 | 0 | 6,480 |
| 16.05.24 08:20:51 | 0 | 6,320 |
| 15.05.24 21:20:25 | 0 | 6,370 |
| 15.05.24 20:20:45 | 0 | 6,370 |
| 15.05.24 19:20:56 | 0 | 6,380 |
| 15.05.24 18:21:04 | 0 | 6,380 |
| 15.05.24 17:20:20 | 0 | 6,410 |
| 15.05.24 16:21:02 | 0 | 6,350 |
| 15.05.24 15:21:16 | 0 | 6,300 |
| 15.05.24 14:21:01 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:21:04 | 0 | 6,160 |
| 15.05.24 12:20:57 | 0 | 6,160 |
| 15.05.24 11:21:03 | 0 | 6,220 |
| 15.05.24 10:20:55 | 0 | 6,220 |
| 15.05.24 09:20:53 | 0 | 6,210 |
| 15.05.24 08:20:51 | 0 | 6,020 |
| 14.05.24 21:20:27 | 0 | 6,040 |
| 14.05.24 20:20:50 | 0 | 6,010 |
| 14.05.24 19:20:56 | 0 | 5,960 |
| 14.05.24 18:21:03 | 0 | 5,970 |
| 14.05.24 17:20:16 | 0 | 6,010 |
| 14.05.24 16:21:11 | 0 | 5,960 |
| 14.05.24 15:21:10 | 0 | 5,990 |
| 14.05.24 14:20:58 | 0 | 5,940 |
| 14.05.24 13:21:02 | 0 | 5,890 |