BNP Paribas Knock-Out TDXP
6,660 EUR -1,48 % (-0,100)
BNP Paribas Knock-Out TDXP
WKN PF0MZW | ISIN DE000PF0MZW1 | Zertifikat
17.05.24 21:20
Bid: 6,660 EUR
Size: 600
|
Ask: 6,840 EUR
Size: 600
6,660 EUR
-1,48 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:40 | 0 | 5,600 |
| 30.04.24 08:20:38 | 0 | 5,620 |
| 29.04.24 21:20:15 | 0 | 5,570 |
| 29.04.24 20:20:36 | 0 | 5,610 |
| 29.04.24 19:20:40 | 0 | 5,590 |
| 29.04.24 18:20:45 | 0 | 5,600 |
| 29.04.24 17:20:12 | 0 | 5,650 |
| 29.04.24 16:20:56 | 0 | 5,670 |
| 29.04.24 15:20:58 | 0 | 5,670 |
| 29.04.24 14:20:46 | 0 | 5,750 |
| 29.04.24 13:20:43 | 0 | 5,740 |
| 29.04.24 12:20:46 | 0 | 5,820 |
| 29.04.24 11:20:47 | 0 | 5,820 |
| 29.04.24 10:20:42 | 0 | 5,840 |
| 29.04.24 09:20:35 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:35 | 0 | 5,810 |
| 26.04.24 21:20:21 | 0 | 5,780 |
| 26.04.24 20:20:34 | 0 | 5,780 |
| 26.04.24 19:20:40 | 0 | 5,790 |
| 26.04.24 18:20:49 | 0 | 5,760 |
| 26.04.24 17:20:12 | 0 | 5,820 |
| 26.04.24 16:20:55 | 0 | 5,820 |
| 26.04.24 15:20:58 | 0 | 5,570 |
| 26.04.24 14:20:49 | 0 | 5,520 |
| 26.04.24 13:20:47 | 0 | 5,610 |
| 26.04.24 12:20:49 | 0 | 5,610 |
| 26.04.24 11:20:42 | 0 | 5,650 |
| 26.04.24 10:20:37 | 0 | 5,580 |
| 26.04.24 09:20:41 | 0 | 5,510 |
| 25.04.24 21:20:14 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:34 | 0 | 5,240 |
| 25.04.24 19:20:38 | 0 | 5,170 |
| 25.04.24 18:20:48 | 0 | 5,160 |
| 25.04.24 17:20:19 | 0 | 5,230 |
| 25.04.24 16:21:00 | 0 | 5,270 |
| 25.04.24 15:20:57 | 0 | 5,240 |
| 25.04.24 14:20:49 | 0 | 5,480 |
| 25.04.24 13:20:43 | 0 | 5,410 |
| 25.04.24 12:20:44 | 0 | 5,400 |
| 25.04.24 11:20:44 | 0 | 5,480 |
| 25.04.24 10:20:41 | 0 | 5,500 |
| 25.04.24 09:20:39 | 0 | 5,310 |
| 25.04.24 08:20:39 | 0 | 5,520 |
| 24.04.24 21:20:17 | 0 | 5,560 |
| 24.04.24 20:20:36 | 0 | 5,570 |