BNP Paribas Knock-Out TDXP
5,190 EUR +4,43 % (+0,220)
BNP Paribas Knock-Out TDXP
WKN PF0MZW | ISIN DE000PF0MZW1 | Zertifikat
03.05.24 21:20
Bid: 5,200 EUR
Size: 600
|
Ask: 5,380 EUR
Size: 600
5,190 EUR
+4,43 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:18 | 0 | 5,190 |
| 03.05.24 20:20:31 | 0 | 5,210 |
| 03.05.24 19:20:38 | 0 | 5,200 |
| 03.05.24 18:20:49 | 0 | 5,210 |
| 03.05.24 17:20:11 | 0 | 5,170 |
| 03.05.24 16:21:02 | 0 | 5,170 |
| 03.05.24 15:20:58 | 0 | 5,230 |
| 03.05.24 14:20:52 | 0 | 5,140 |
| 03.05.24 13:20:45 | 0 | 5,120 |
| 03.05.24 12:20:49 | 0 | 5,150 |
| 03.05.24 11:20:44 | 0 | 5,120 |
| 03.05.24 10:20:38 | 0 | 5,140 |
| 03.05.24 09:20:35 | 0 | 5,130 |
| 03.05.24 08:20:38 | 0 | 5,000 |
| 02.05.24 21:20:21 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:36 | 0 | 4,930 |
| 02.05.24 19:20:36 | 0 | 4,950 |
| 02.05.24 18:20:48 | 0 | 4,900 |
| 02.05.24 17:20:13 | 0 | 4,950 |
| 02.05.24 16:20:58 | 0 | 4,950 |
| 02.05.24 15:20:53 | 0 | 5,140 |
| 02.05.24 14:20:52 | 0 | 5,150 |
| 02.05.24 13:20:48 | 0 | 5,190 |
| 02.05.24 12:20:43 | 0 | 5,130 |
| 02.05.24 11:20:46 | 0 | 5,120 |
| 02.05.24 10:20:38 | 0 | 5,190 |
| 02.05.24 09:20:38 | 0 | 5,130 |
| 02.05.24 08:20:40 | 0 | 5,310 |
| 30.04.24 21:20:15 | 0 | 5,220 |
| 30.04.24 20:20:36 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:38 | 0 | 5,230 |
| 30.04.24 18:20:50 | 0 | 5,260 |
| 30.04.24 17:20:19 | 0 | 5,290 |
| 30.04.24 16:21:01 | 0 | 5,410 |
| 30.04.24 15:20:54 | 0 | 5,370 |
| 30.04.24 14:20:50 | 0 | 5,460 |
| 30.04.24 13:20:47 | 0 | 5,460 |
| 30.04.24 12:20:44 | 0 | 5,460 |
| 30.04.24 11:20:43 | 0 | 5,490 |
| 30.04.24 10:20:41 | 0 | 5,520 |
| 30.04.24 09:20:40 | 0 | 5,600 |
| 30.04.24 08:20:38 | 0 | 5,620 |
| 29.04.24 21:20:15 | 0 | 5,570 |
| 29.04.24 20:20:36 | 0 | 5,610 |
| 29.04.24 19:20:40 | 0 | 5,590 |