BNP Paribas Knock-Out TDXP
6,660 EUR -1,48 % (-0,100)
BNP Paribas Knock-Out TDXP
WKN PF0MZW | ISIN DE000PF0MZW1 | Zertifikat
17.05.24 21:20
Bid: 6,660 EUR
Size: 600
|
Ask: 6,840 EUR
Size: 600
6,660 EUR
-1,48 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:19 | 0 | 6,660 |
| 17.05.24 20:20:31 | 0 | 6,640 |
| 17.05.24 19:20:42 | 0 | 6,670 |
| 17.05.24 18:20:46 | 0 | 6,660 |
| 17.05.24 17:20:11 | 0 | 6,670 |
| 17.05.24 16:21:01 | 0 | 6,630 |
| 17.05.24 15:20:58 | 0 | 6,680 |
| 17.05.24 14:20:49 | 0 | 6,610 |
| 17.05.24 13:20:46 | 0 | 6,590 |
| 17.05.24 12:20:37 | 0 | 6,550 |
| 17.05.24 11:20:48 | 0 | 6,540 |
| 17.05.24 10:20:39 | 0 | 6,500 |
| 17.05.24 09:20:40 | 0 | 6,610 |
| 17.05.24 08:20:37 | 0 | 6,730 |
| 16.05.24 21:20:19 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 6,740 |
| 16.05.24 19:20:41 | 0 | 6,780 |
| 16.05.24 18:20:48 | 0 | 6,810 |
| 16.05.24 17:20:14 | 0 | 6,820 |
| 16.05.24 16:20:56 | 0 | 6,840 |
| 16.05.24 15:20:53 | 0 | 6,980 |
| 16.05.24 14:20:54 | 0 | 7,010 |
| 16.05.24 13:20:48 | 0 | 7,010 |
| 16.05.24 12:20:50 | 0 | 7,080 |
| 16.05.24 11:20:49 | 0 | 7,030 |
| 16.05.24 10:20:37 | 0 | 6,990 |
| 16.05.24 09:20:31 | 0 | 7,100 |
| 16.05.24 08:20:40 | 0 | 6,930 |
| 15.05.24 21:20:23 | 0 | 6,990 |
| 15.05.24 20:20:26 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 7,000 |
| 15.05.24 18:20:50 | 0 | 7,000 |
| 15.05.24 17:20:13 | 0 | 7,030 |
| 15.05.24 16:20:56 | 0 | 6,970 |
| 15.05.24 15:20:57 | 0 | 6,920 |
| 15.05.24 14:20:47 | 0 | 6,740 |
| 15.05.24 13:20:52 | 0 | 6,770 |
| 15.05.24 12:20:42 | 0 | 6,780 |
| 15.05.24 11:20:50 | 0 | 6,840 |
| 15.05.24 10:20:40 | 0 | 6,840 |
| 15.05.24 09:20:41 | 0 | 6,830 |
| 15.05.24 08:20:38 | 0 | 6,640 |
| 14.05.24 21:20:18 | 0 | 6,650 |
| 14.05.24 20:20:37 | 0 | 6,620 |
| 14.05.24 19:20:42 | 0 | 6,580 |