BNP Paribas Knock-Out TDXP
5,700 EUR -1,72 % (-0,100)
BNP Paribas Knock-Out TDXP
WKN PF0MZW | ISIN DE000PF0MZW1 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
5,700 EUR
-1,72 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:17 | 0 | 6,260 |
| 09.05.24 16:20:52 | 0 | 6,220 |
| 09.05.24 15:20:52 | 0 | 6,200 |
| 09.05.24 14:20:43 | 0 | 6,110 |
| 09.05.24 13:20:46 | 0 | 5,990 |
| 09.05.24 12:20:46 | 0 | 6,000 |
| 09.05.24 11:20:49 | 0 | 5,980 |
| 09.05.24 10:20:34 | 0 | 6,010 |
| 09.05.24 09:20:36 | 0 | 6,000 |
| 09.05.24 08:20:38 | 0 | 5,890 |
| 08.05.24 21:20:21 | 0 | 5,950 |
| 08.05.24 20:20:31 | 0 | 5,970 |
| 08.05.24 19:20:39 | 0 | 5,940 |
| 08.05.24 18:20:48 | 0 | 5,950 |
| 08.05.24 17:20:16 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:56 | 0 | 5,960 |
| 08.05.24 15:20:57 | 0 | 5,920 |
| 08.05.24 14:20:41 | 0 | 5,960 |
| 08.05.24 13:20:42 | 0 | 5,990 |
| 08.05.24 12:20:40 | 0 | 6,050 |
| 08.05.24 11:20:43 | 0 | 6,170 |
| 08.05.24 10:20:38 | 0 | 6,090 |
| 08.05.24 09:20:36 | 0 | 6,030 |
| 08.05.24 08:20:36 | 0 | 6,040 |
| 07.05.24 21:20:14 | 0 | 6,030 |
| 07.05.24 20:20:30 | 0 | 6,030 |
| 07.05.24 19:20:38 | 0 | 6,050 |
| 07.05.24 18:20:45 | 0 | 6,040 |
| 07.05.24 17:20:11 | 0 | 6,050 |
| 07.05.24 16:20:56 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:55 | 0 | 5,970 |
| 07.05.24 14:20:45 | 0 | 5,910 |
| 07.05.24 13:20:47 | 0 | 5,890 |
| 07.05.24 12:20:41 | 0 | 5,820 |
| 07.05.24 11:20:44 | 0 | 5,710 |
| 07.05.24 10:20:40 | 0 | 5,620 |
| 07.05.24 09:20:36 | 0 | 5,560 |
| 07.05.24 08:20:37 | 0 | 5,430 |
| 06.05.24 21:20:20 | 0 | 5,430 |
| 06.05.24 20:20:34 | 0 | 5,450 |
| 06.05.24 19:20:38 | 0 | 5,420 |
| 06.05.24 18:20:47 | 0 | 5,390 |
| 06.05.24 17:20:14 | 0 | 5,400 |
| 06.05.24 16:20:52 | 0 | 5,390 |
| 06.05.24 15:20:52 | 0 | 5,360 |