BNP Paribas Knock-Out PLT
1,300 EUR +3,17 % (+0,040)
BNP Paribas Knock-Out PLT
WKN PF0ML2 | ISIN DE000PF0ML29 | Zertifikat
14.06.24 21:20
Bid: 1,310 EUR
Size: 50.000
|
Ask: 1,320 EUR
Size: 50.000
1,300 EUR
+3,17 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:21 | 0 | 1,960 |
| 03.06.24 10:21:15 | 0 | 1,970 |
| 03.06.24 09:21:15 | 0 | 2,030 |
| 03.06.24 08:21:14 | 0 | 2,010 |
| 31.05.24 21:20:47 | 0 | 2,050 |
| 31.05.24 20:21:12 | 0 | 2,060 |
| 31.05.24 19:21:12 | 0 | 2,040 |
| 31.05.24 18:21:11 | 0 | 1,950 |
| 31.05.24 17:20:16 | 0 | 1,950 |
| 31.05.24 16:21:23 | 0 | 2,040 |
| 31.05.24 15:21:20 | 0 | 2,070 |
| 31.05.24 14:21:26 | 0 | 2,070 |
| 31.05.24 13:21:26 | 0 | 2,030 |
| 31.05.24 12:21:25 | 0 | 1,990 |
| 31.05.24 11:21:25 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:18 | 0 | 1,940 |
| 31.05.24 09:21:12 | 0 | 1,970 |
| 31.05.24 08:21:16 | 0 | 1,950 |
| 30.05.24 21:20:46 | 0 | 1,950 |
| 30.05.24 20:21:10 | 0 | 1,960 |
| 30.05.24 19:21:15 | 0 | 1,990 |
| 30.05.24 18:21:09 | 0 | 2,000 |
| 30.05.24 17:20:14 | 0 | 2,020 |
| 30.05.24 16:21:19 | 0 | 2,070 |
| 30.05.24 15:21:23 | 0 | 1,990 |
| 30.05.24 14:21:23 | 0 | 1,990 |
| 30.05.24 13:21:25 | 0 | 2,020 |
| 30.05.24 12:21:21 | 0 | 2,010 |
| 30.05.24 11:21:22 | 0 | 2,070 |
| 30.05.24 10:21:18 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:14 | 0 | 2,010 |
| 30.05.24 08:21:13 | 0 | 1,970 |
| 29.05.24 21:20:48 | 0 | 2,090 |
| 29.05.24 20:21:07 | 0 | 2,100 |
| 29.05.24 19:21:12 | 0 | 2,090 |
| 29.05.24 18:21:13 | 0 | 2,070 |
| 29.05.24 17:20:14 | 0 | 2,100 |
| 29.05.24 16:21:21 | 0 | 2,100 |
| 29.05.24 15:21:20 | 0 | 2,090 |
| 29.05.24 14:21:27 | 0 | 2,110 |
| 29.05.24 13:21:23 | 0 | 2,190 |
| 29.05.24 12:21:23 | 0 | 2,190 |
| 29.05.24 11:21:26 | 0 | 2,170 |
| 29.05.24 10:21:17 | 0 | 2,220 |
| 29.05.24 09:21:14 | 0 | 2,260 |