BNP Paribas Knock-Out PLT
2,050 EUR +5,13 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PF0ML2 | ISIN DE000PF0ML29 | Zertifikat
31.05.24 21:20
Bid: 2,070 EUR
Size: 50.000
|
Ask: 2,080 EUR
Size: 50.000
2,050 EUR
+5,13 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:27 | 0 | 2,040 |
| 23.05.24 13:21:33 | 0 | 2,000 |
| 23.05.24 12:21:26 | 0 | 2,000 |
| 23.05.24 11:21:30 | 0 | 1,990 |
| 23.05.24 10:21:19 | 0 | 1,980 |
| 23.05.24 09:21:21 | 0 | 2,000 |
| 23.05.24 08:21:17 | 0 | 1,970 |
| 22.05.24 21:20:54 | 0 | 2,070 |
| 22.05.24 20:21:16 | 0 | 2,080 |
| 22.05.24 19:21:10 | 0 | 2,110 |
| 22.05.24 18:21:17 | 0 | 2,120 |
| 22.05.24 17:20:15 | 0 | 2,150 |
| 22.05.24 16:21:19 | 0 | 2,140 |
| 22.05.24 15:21:23 | 0 | 2,190 |
| 22.05.24 14:21:27 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:22 | 0 | 2,230 |
| 22.05.24 12:21:21 | 0 | 2,250 |
| 22.05.24 11:21:30 | 0 | 2,190 |
| 22.05.24 10:21:22 | 0 | 2,170 |
| 22.05.24 09:21:20 | 0 | 2,140 |
| 22.05.24 08:21:16 | 0 | 2,200 |
| 21.05.24 21:20:51 | 0 | 2,240 |
| 21.05.24 20:21:14 | 0 | 2,200 |
| 21.05.24 19:21:13 | 0 | 2,200 |
| 21.05.24 18:21:14 | 0 | 2,200 |
| 21.05.24 17:20:15 | 0 | 2,280 |
| 21.05.24 16:21:23 | 0 | 2,230 |
| 21.05.24 15:21:19 | 0 | 2,200 |
| 21.05.24 14:21:26 | 0 | 2,160 |
| 21.05.24 13:21:29 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:29 | 0 | 2,070 |
| 21.05.24 11:21:29 | 0 | 2,070 |
| 21.05.24 10:21:23 | 0 | 2,050 |
| 21.05.24 09:21:15 | 0 | 2,110 |
| 21.05.24 08:21:11 | 0 | 2,110 |
| 20.05.24 21:20:50 | 0 | 2,220 |
| 20.05.24 20:21:16 | 0 | 2,210 |
| 20.05.24 19:21:16 | 0 | 2,230 |
| 20.05.24 18:21:16 | 0 | 2,230 |
| 20.05.24 17:20:15 | 0 | 2,280 |
| 20.05.24 16:21:18 | 0 | 2,200 |
| 20.05.24 15:21:21 | 0 | 2,290 |
| 20.05.24 14:21:30 | 0 | 2,260 |
| 20.05.24 13:21:27 | 0 | 2,450 |
| 20.05.24 12:21:26 | 0 | 2,480 |