BNP Paribas Knock-Out PLT
2,050 EUR +5,13 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PF0ML2 | ISIN DE000PF0ML29 | Zertifikat
31.05.24 21:20
Bid: 2,070 EUR
Size: 50.000
|
Ask: 2,080 EUR
Size: 50.000
2,050 EUR
+5,13 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:11 | 0 | 2,300 |
| 28.05.24 17:20:21 | 0 | 2,250 |
| 28.05.24 16:21:15 | 0 | 2,150 |
| 28.05.24 15:21:22 | 0 | 2,230 |
| 28.05.24 14:21:20 | 0 | 2,150 |
| 28.05.24 13:21:29 | 0 | 2,140 |
| 28.05.24 12:21:26 | 0 | 2,130 |
| 28.05.24 11:21:28 | 0 | 2,170 |
| 28.05.24 10:21:19 | 0 | 2,140 |
| 28.05.24 09:21:16 | 0 | 2,150 |
| 28.05.24 08:21:15 | 0 | 2,200 |
| 27.05.24 20:21:04 | 0 | 2,230 |
| 27.05.24 19:21:06 | 0 | 2,230 |
| 27.05.24 18:21:10 | 0 | 2,210 |
| 27.05.24 17:20:21 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:16 | 0 | 2,220 |
| 27.05.24 15:21:20 | 0 | 2,180 |
| 27.05.24 14:21:25 | 0 | 2,250 |
| 27.05.24 13:21:24 | 0 | 2,220 |
| 27.05.24 12:21:27 | 0 | 2,230 |
| 27.05.24 11:21:20 | 0 | 2,240 |
| 27.05.24 10:21:17 | 0 | 2,210 |
| 27.05.24 09:21:18 | 0 | 2,180 |
| 27.05.24 08:21:14 | 0 | 2,150 |
| 24.05.24 21:20:52 | 0 | 1,960 |
| 24.05.24 20:21:12 | 0 | 1,990 |
| 24.05.24 19:21:17 | 0 | 1,980 |
| 24.05.24 18:21:15 | 0 | 1,970 |
| 24.05.24 17:20:22 | 0 | 2,000 |
| 24.05.24 16:21:18 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:19 | 0 | 1,950 |
| 24.05.24 14:21:26 | 0 | 1,970 |
| 24.05.24 13:21:27 | 0 | 1,960 |
| 24.05.24 12:21:27 | 0 | 1,940 |
| 24.05.24 11:21:26 | 0 | 1,960 |
| 24.05.24 10:21:18 | 0 | 1,880 |
| 24.05.24 09:21:12 | 0 | 1,910 |
| 24.05.24 08:21:17 | 0 | 1,940 |
| 23.05.24 21:20:50 | 0 | 1,920 |
| 23.05.24 20:21:15 | 0 | 1,910 |
| 23.05.24 19:21:17 | 0 | 1,920 |
| 23.05.24 18:21:14 | 0 | 1,990 |
| 23.05.24 17:20:18 | 0 | 1,990 |
| 23.05.24 16:21:22 | 0 | 2,010 |
| 23.05.24 15:21:22 | 0 | 2,100 |