BNP Paribas Knock-Out PLT
2,530 EUR +9,52 % (+0,220)
BNP Paribas Knock-Out PLT
WKN PF0ML2 | ISIN DE000PF0ML29 | Zertifikat
17.05.24 21:20
Bid: 2,510 EUR
Size: 50.000
|
Ask: 2,520 EUR
Size: 50.000
2,530 EUR
+9,52 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:51 | 0 | 2,530 |
| 20:21:14 | 0 | 2,510 |
| 19:21:15 | 0 | 2,470 |
| 18:21:15 | 0 | 2,440 |
| 17:20:15 | 0 | 2,430 |
| 16:21:21 | 0 | 2,380 |
| 15:21:24 | 0 | 2,340 |
| 14:21:26 | 0 | 2,280 |
| 13:21:20 | 0 | 2,230 |
| 12:21:25 | 0 | 2,270 |
| 11:21:28 | 0 | 2,260 |
| 10:21:18 | 0 | 2,290 |
| 09:21:20 | 0 | 2,390 |
| 08:21:14 | 0 | 2,360 |
| 16.05.24 21:20:51 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 2,290 |
| 16.05.24 19:21:13 | 0 | 2,290 |
| 16.05.24 18:21:14 | 0 | 2,260 |
| 16.05.24 17:20:16 | 0 | 2,220 |
| 16.05.24 16:21:21 | 0 | 2,200 |
| 16.05.24 15:21:23 | 0 | 2,290 |
| 16.05.24 14:21:29 | 0 | 2,320 |
| 16.05.24 13:21:25 | 0 | 2,420 |
| 16.05.24 12:21:28 | 0 | 2,400 |
| 16.05.24 11:21:26 | 0 | 2,360 |
| 16.05.24 10:21:22 | 0 | 2,340 |
| 16.05.24 09:21:17 | 0 | 2,340 |
| 16.05.24 08:21:13 | 0 | 2,350 |
| 15.05.24 21:20:45 | 0 | 2,310 |
| 15.05.24 20:21:15 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 2,280 |
| 15.05.24 18:21:09 | 0 | 2,260 |
| 15.05.24 17:20:15 | 0 | 2,260 |
| 15.05.24 16:21:14 | 0 | 2,160 |
| 15.05.24 15:21:23 | 0 | 2,220 |
| 15.05.24 14:21:28 | 0 | 2,120 |
| 15.05.24 13:21:28 | 0 | 2,160 |
| 15.05.24 12:21:29 | 0 | 2,180 |
| 15.05.24 11:21:28 | 0 | 2,180 |
| 15.05.24 10:21:19 | 0 | 2,190 |
| 15.05.24 09:21:18 | 0 | 2,190 |
| 15.05.24 08:21:16 | 0 | 2,210 |
| 14.05.24 21:20:49 | 0 | 2,080 |
| 14.05.24 20:21:12 | 0 | 2,060 |
| 14.05.24 19:21:17 | 0 | 2,050 |