BNP Paribas Knock-Out TDXP
7,990 EUR +1,27 % (+0,100)
BNP Paribas Knock-Out TDXP
WKN PF0FTL | ISIN DE000PF0FTL1 | Zertifikat
22.05.24 16:20
Bid: 8,100 EUR
Size: 3.000
|
Ask: 8,150 EUR
Size: 3.000
7,990 EUR
+1,27 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:20:49 | 0 | 6,420 |
| 03.05.24 17:20:11 | 0 | 6,390 |
| 03.05.24 16:21:02 | 0 | 6,380 |
| 03.05.24 15:20:58 | 0 | 6,440 |
| 03.05.24 14:20:51 | 0 | 6,350 |
| 03.05.24 13:20:45 | 0 | 6,330 |
| 03.05.24 12:20:45 | 0 | 6,360 |
| 03.05.24 11:20:44 | 0 | 6,330 |
| 03.05.24 10:20:38 | 0 | 6,350 |
| 03.05.24 09:20:35 | 0 | 6,340 |
| 03.05.24 08:20:38 | 0 | 6,220 |
| 02.05.24 21:20:21 | 0 | 6,180 |
| 02.05.24 20:20:36 | 0 | 6,140 |
| 02.05.24 19:20:39 | 0 | 6,160 |
| 02.05.24 18:20:48 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:20:13 | 0 | 6,160 |
| 02.05.24 16:20:58 | 0 | 6,160 |
| 02.05.24 15:20:53 | 0 | 6,350 |
| 02.05.24 14:20:52 | 0 | 6,370 |
| 02.05.24 13:20:47 | 0 | 6,400 |
| 02.05.24 12:20:43 | 0 | 6,340 |
| 02.05.24 11:20:46 | 0 | 6,340 |
| 02.05.24 10:20:38 | 0 | 6,400 |
| 02.05.24 09:20:38 | 0 | 6,350 |
| 02.05.24 08:20:40 | 0 | 6,520 |
| 30.04.24 21:20:15 | 0 | 6,430 |
| 30.04.24 20:20:36 | 0 | 6,460 |
| 30.04.24 19:20:38 | 0 | 6,440 |
| 30.04.24 18:20:50 | 0 | 6,470 |
| 30.04.24 17:20:19 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:21:01 | 0 | 6,620 |
| 30.04.24 15:20:54 | 0 | 6,580 |
| 30.04.24 14:20:50 | 0 | 6,680 |
| 30.04.24 13:20:47 | 0 | 6,670 |
| 30.04.24 12:20:44 | 0 | 6,670 |
| 30.04.24 11:20:43 | 0 | 6,700 |
| 30.04.24 10:20:41 | 0 | 6,730 |
| 30.04.24 09:20:40 | 0 | 6,810 |
| 30.04.24 08:20:38 | 0 | 6,830 |
| 29.04.24 21:20:15 | 0 | 6,790 |
| 29.04.24 20:20:36 | 0 | 6,820 |
| 29.04.24 19:20:40 | 0 | 6,800 |
| 29.04.24 18:20:45 | 0 | 6,820 |
| 29.04.24 17:20:12 | 0 | 6,870 |
| 29.04.24 16:20:56 | 0 | 6,880 |