BNP Paribas Knock-Out TDXP
7,940 EUR +0,63 % (+0,050)
BNP Paribas Knock-Out TDXP
WKN PF0FTL | ISIN DE000PF0FTL1 | Zertifikat
22.05.24 15:20
Bid: 7,990 EUR
Size: 3.000
|
Ask: 8,040 EUR
Size: 3.000
7,940 EUR
+0,63 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:20:39 | 0 | 7,770 |
17.05.24 11:20:48 | 0 | 7,760 |
17.05.24 10:20:39 | 0 | 7,710 |
17.05.24 09:20:40 | 0 | 7,830 |
17.05.24 08:20:37 | 0 | 7,940 |
16.05.24 21:20:19 | 0 | 7,980 |
16.05.24 20:20:35 | 0 | 7,960 |
16.05.24 19:20:41 | 0 | 8,000 |
16.05.24 18:20:48 | 0 | 8,020 |
16.05.24 17:20:14 | 0 | 8,040 |
16.05.24 16:20:56 | 0 | 8,060 |
16.05.24 15:20:53 | 0 | 8,200 |
16.05.24 14:20:54 | 0 | 8,230 |
16.05.24 13:20:48 | 0 | 8,220 |
16.05.24 12:20:50 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:20:47 | 0 | 8,250 |
16.05.24 10:20:37 | 0 | 8,210 |
16.05.24 09:20:31 | 0 | 8,310 |
16.05.24 08:20:40 | 0 | 8,150 |
15.05.24 21:20:22 | 0 | 8,210 |
15.05.24 20:20:27 | 0 | 8,200 |
15.05.24 19:20:41 | 0 | 8,210 |
15.05.24 18:20:50 | 0 | 8,210 |
15.05.24 17:20:14 | 0 | 8,240 |
15.05.24 16:20:56 | 0 | 8,190 |
15.05.24 15:20:57 | 0 | 8,140 |
15.05.24 14:20:47 | 0 | 7,960 |
15.05.24 13:20:52 | 0 | 7,990 |
15.05.24 12:20:41 | 0 | 7,990 |
15.05.24 11:20:50 | 0 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:20:40 | 0 | 8,050 |
15.05.24 09:20:41 | 0 | 8,040 |
15.05.24 08:20:38 | 0 | 7,850 |
14.05.24 21:20:18 | 0 | 7,870 |
14.05.24 20:20:37 | 0 | 7,840 |
14.05.24 19:20:42 | 0 | 7,790 |
14.05.24 18:20:46 | 0 | 7,800 |
14.05.24 17:20:12 | 0 | 7,840 |
14.05.24 16:21:00 | 0 | 7,790 |
14.05.24 15:20:53 | 0 | 7,830 |
14.05.24 14:20:50 | 0 | 7,780 |
14.05.24 13:20:46 | 0 | 7,720 |
14.05.24 12:20:47 | 0 | 7,690 |
14.05.24 11:20:48 | 0 | 7,750 |
14.05.24 10:20:40 | 0 | 7,680 |