BNP Paribas Knock-Out TDXP
6,920 EUR -1,42 % (-0,100)
BNP Paribas Knock-Out TDXP
WKN PF0FTL | ISIN DE000PF0FTL1 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
6,920 EUR
-1,42 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:17 | 0 | 7,480 |
| 09.05.24 16:20:52 | 0 | 7,440 |
| 09.05.24 15:20:52 | 0 | 7,420 |
| 09.05.24 14:20:43 | 0 | 7,320 |
| 09.05.24 13:20:46 | 0 | 7,210 |
| 09.05.24 12:20:46 | 0 | 7,220 |
| 09.05.24 11:20:49 | 0 | 7,200 |
| 09.05.24 10:20:34 | 0 | 7,220 |
| 09.05.24 09:20:36 | 0 | 7,210 |
| 09.05.24 08:20:37 | 0 | 7,100 |
| 08.05.24 21:20:21 | 0 | 7,170 |
| 08.05.24 20:20:31 | 0 | 7,190 |
| 08.05.24 19:20:39 | 0 | 7,150 |
| 08.05.24 18:20:48 | 0 | 7,160 |
| 08.05.24 17:20:16 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:56 | 0 | 7,180 |
| 08.05.24 15:20:57 | 0 | 7,130 |
| 08.05.24 14:20:42 | 0 | 7,170 |
| 08.05.24 13:20:46 | 0 | 7,200 |
| 08.05.24 12:20:41 | 0 | 7,260 |
| 08.05.24 11:20:43 | 0 | 7,390 |
| 08.05.24 10:20:41 | 0 | 7,300 |
| 08.05.24 09:20:36 | 0 | 7,250 |
| 08.05.24 08:20:38 | 0 | 7,260 |
| 07.05.24 21:20:15 | 0 | 7,250 |
| 07.05.24 20:20:30 | 0 | 7,240 |
| 07.05.24 19:20:38 | 0 | 7,270 |
| 07.05.24 18:20:47 | 0 | 7,250 |
| 07.05.24 17:20:11 | 0 | 7,260 |
| 07.05.24 16:20:56 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:55 | 0 | 7,190 |
| 07.05.24 14:20:45 | 0 | 7,120 |
| 07.05.24 13:20:47 | 0 | 7,100 |
| 07.05.24 12:20:41 | 0 | 7,030 |
| 07.05.24 11:20:44 | 0 | 6,920 |
| 07.05.24 10:20:40 | 0 | 6,830 |
| 07.05.24 09:20:36 | 0 | 6,770 |
| 07.05.24 08:20:37 | 0 | 6,650 |
| 06.05.24 21:20:20 | 0 | 6,650 |
| 06.05.24 20:20:34 | 0 | 6,670 |
| 06.05.24 19:20:38 | 0 | 6,640 |
| 06.05.24 18:20:47 | 0 | 6,600 |
| 06.05.24 17:20:14 | 0 | 6,620 |
| 06.05.24 16:20:52 | 0 | 6,600 |
| 06.05.24 15:20:52 | 0 | 6,570 |