BNP Paribas Knock-Out TDXP
7,880 EUR -1,25 % (-0,100)
BNP Paribas Knock-Out TDXP
WKN PF0FTL | ISIN DE000PF0FTL1 | Zertifikat
17.05.24 21:20
Bid: 7,880 EUR
Size: 600
|
Ask: 8,060 EUR
Size: 600
7,880 EUR
-1,25 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:19 | 0 | 7,880 |
| 17.05.24 20:20:31 | 0 | 7,860 |
| 17.05.24 19:20:42 | 0 | 7,880 |
| 17.05.24 18:20:47 | 0 | 7,880 |
| 17.05.24 17:20:11 | 0 | 7,890 |
| 17.05.24 16:21:01 | 0 | 7,840 |
| 17.05.24 15:20:58 | 0 | 7,890 |
| 17.05.24 14:20:49 | 0 | 7,830 |
| 17.05.24 13:20:46 | 0 | 7,810 |
| 17.05.24 12:20:39 | 0 | 7,770 |
| 17.05.24 11:20:48 | 0 | 7,760 |
| 17.05.24 10:20:39 | 0 | 7,710 |
| 17.05.24 09:20:40 | 0 | 7,830 |
| 17.05.24 08:20:37 | 0 | 7,940 |
| 16.05.24 21:20:19 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 7,960 |
| 16.05.24 19:20:41 | 0 | 8,000 |
| 16.05.24 18:20:48 | 0 | 8,020 |
| 16.05.24 17:20:14 | 0 | 8,040 |
| 16.05.24 16:20:56 | 0 | 8,060 |
| 16.05.24 15:20:53 | 0 | 8,200 |
| 16.05.24 14:20:54 | 0 | 8,230 |
| 16.05.24 13:20:48 | 0 | 8,220 |
| 16.05.24 12:20:50 | 0 | 8,300 |
| 16.05.24 11:20:47 | 0 | 8,250 |
| 16.05.24 10:20:37 | 0 | 8,210 |
| 16.05.24 09:20:31 | 0 | 8,310 |
| 16.05.24 08:20:40 | 0 | 8,150 |
| 15.05.24 21:20:22 | 0 | 8,210 |
| 15.05.24 20:20:27 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 8,210 |
| 15.05.24 18:20:50 | 0 | 8,210 |
| 15.05.24 17:20:14 | 0 | 8,240 |
| 15.05.24 16:20:56 | 0 | 8,190 |
| 15.05.24 15:20:57 | 0 | 8,140 |
| 15.05.24 14:20:47 | 0 | 7,960 |
| 15.05.24 13:20:52 | 0 | 7,990 |
| 15.05.24 12:20:41 | 0 | 7,990 |
| 15.05.24 11:20:50 | 0 | 8,060 |
| 15.05.24 10:20:40 | 0 | 8,050 |
| 15.05.24 09:20:41 | 0 | 8,040 |
| 15.05.24 08:20:38 | 0 | 7,850 |
| 14.05.24 21:20:18 | 0 | 7,870 |
| 14.05.24 20:20:37 | 0 | 7,840 |
| 14.05.24 19:20:42 | 0 | 7,790 |