Soc. Generale Knock-Out HEN3
2,320 EUR +1,31 % (+0,030)
Soc. Generale Knock-Out HEN3
WKN CL5XUU | ISIN DE000CL5XUU9 | Zertifikat
05.06.24 08:17
Bid: 2,320 EUR
Size: 4.000
|
Ask: 2,350 EUR
Size: 4.000
2,320 EUR
+1,31 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:57:35 | 0 | 2,420 |
| 20.05.24 17:49:33 | 0 | 2,420 |
| 20.05.24 17:41:37 | 0 | 2,420 |
| 20.05.24 16:35:54 | 0 | 2,430 |
| 20.05.24 15:29:53 | 0 | 2,430 |
| 20.05.24 15:00:32 | 0 | 2,450 |
| 20.05.24 14:21:00 | 0 | 2,440 |
| 20.05.24 13:07:14 | 0 | 2,440 |
| 20.05.24 12:04:30 | 0 | 2,440 |
| 20.05.24 10:57:54 | 0 | 2,410 |
| 20.05.24 09:49:27 | 0 | 2,410 |
| 20.05.24 09:19:10 | 0 | 2,400 |
| 20.05.24 08:44:11 | 0 | 2,390 |
| 17.05.24 21:42:08 | 0 | 2,380 |
| 17.05.24 20:57:32 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:54:56 | 0 | 2,390 |
| 17.05.24 18:46:12 | 0 | 2,380 |
| 17.05.24 17:30:23 | 0 | 2,380 |
| 17.05.24 16:42:01 | 0 | 2,400 |
| 17.05.24 16:21:26 | 0 | 2,410 |
| 17.05.24 15:18:02 | 0 | 2,400 |
| 17.05.24 14:17:53 | 0 | 2,380 |
| 17.05.24 13:11:01 | 0 | 2,380 |
| 17.05.24 12:09:42 | 0 | 2,370 |
| 17.05.24 11:04:30 | 0 | 2,370 |
| 17.05.24 09:56:51 | 0 | 2,370 |
| 17.05.24 08:52:34 | 0 | 2,360 |
| 17.05.24 08:14:37 | 0 | 2,360 |
| 16.05.24 21:51:38 | 0 | 2,360 |
| 16.05.24 21:26:49 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:15:08 | 0 | 2,340 |
| 16.05.24 19:11:51 | 0 | 2,360 |
| 16.05.24 18:02:17 | 0 | 2,370 |
| 16.05.24 16:49:16 | 0 | 2,380 |
| 16.05.24 15:40:28 | 0 | 2,400 |
| 16.05.24 14:39:44 | 0 | 2,430 |
| 16.05.24 13:24:58 | 0 | 2,440 |
| 16.05.24 12:23:46 | 0 | 2,400 |
| 16.05.24 11:31:06 | 0 | 2,420 |
| 16.05.24 11:08:04 | 0 | 2,410 |
| 16.05.24 10:01:20 | 0 | 2,380 |
| 16.05.24 08:48:22 | 0 | 2,280 |
| 15.05.24 21:47:52 | 0 | 2,280 |
| 15.05.24 20:19:05 | 0 | 2,300 |
| 15.05.24 19:18:23 | 0 | 2,310 |