Soc. Generale Knock-Out HEN3
2,280 EUR +2,70 % (+0,060)
Soc. Generale Knock-Out HEN3
WKN CL5XUU | ISIN DE000CL5XUU9 | Zertifikat
04.06.24 19:02
Bid: 2,290 EUR
Size: 4.000
|
Ask: 2,320 EUR
Size: 4.000
2,280 EUR
+2,70 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:37:00 | 0 | 2,370 |
| 23.05.24 11:58:26 | 0 | 2,360 |
| 23.05.24 11:09:47 | 0 | 2,360 |
| 23.05.24 10:53:57 | 0 | 2,350 |
| 23.05.24 09:49:07 | 0 | 2,410 |
| 23.05.24 09:18:55 | 0 | 2,400 |
| 23.05.24 08:56:26 | 0 | 2,350 |
| 23.05.24 08:35:48 | 0 | 2,360 |
| 22.05.24 21:49:29 | 0 | 2,340 |
| 22.05.24 20:24:52 | 0 | 2,340 |
| 22.05.24 19:13:59 | 0 | 2,350 |
| 22.05.24 17:59:14 | 0 | 2,350 |
| 22.05.24 16:48:01 | 0 | 2,370 |
| 22.05.24 15:45:44 | 0 | 2,370 |
| 22.05.24 14:38:12 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:22:03 | 0 | 2,350 |
| 22.05.24 13:07:22 | 0 | 2,340 |
| 22.05.24 12:13:17 | 0 | 2,420 |
| 22.05.24 11:08:05 | 0 | 2,420 |
| 22.05.24 09:57:11 | 0 | 2,430 |
| 22.05.24 09:32:55 | 0 | 2,430 |
| 22.05.24 08:57:45 | 0 | 2,420 |
| 22.05.24 08:18:13 | 0 | 2,440 |
| 21.05.24 21:41:53 | 0 | 2,420 |
| 21.05.24 20:43:28 | 0 | 2,410 |
| 21.05.24 19:31:07 | 0 | 2,410 |
| 21.05.24 18:16:50 | 0 | 2,410 |
| 21.05.24 17:02:19 | 0 | 2,430 |
| 21.05.24 16:06:56 | 0 | 2,440 |
| 21.05.24 15:47:53 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:43:59 | 0 | 2,420 |
| 21.05.24 13:32:17 | 0 | 2,420 |
| 21.05.24 12:17:57 | 0 | 2,420 |
| 21.05.24 11:24:12 | 0 | 2,420 |
| 21.05.24 11:05:54 | 0 | 2,420 |
| 21.05.24 10:00:25 | 0 | 2,430 |
| 21.05.24 09:51:51 | 0 | 2,440 |
| 21.05.24 08:50:16 | 0 | 2,450 |
| 20.05.24 21:35:48 | 0 | 2,410 |
| 20.05.24 21:16:19 | 0 | 2,410 |
| 20.05.24 20:07:24 | 0 | 2,410 |
| 20.05.24 18:57:35 | 0 | 2,420 |
| 20.05.24 17:49:33 | 0 | 2,420 |
| 20.05.24 17:41:37 | 0 | 2,420 |
| 20.05.24 16:35:54 | 0 | 2,430 |