Soc. Generale Knock-Out HEN3
2,300 EUR +0,44 % (+0,010)
Soc. Generale Knock-Out HEN3
WKN CL5XUU | ISIN DE000CL5XUU9 | Zertifikat
05.06.24 08:56
Bid: 2,300 EUR
Size: 15.000
|
Ask: 2,310 EUR
Size: 15.000
2,300 EUR
+0,44 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:18:32 | 0 | 2,280 |
| 31.05.24 11:06:23 | 0 | 2,270 |
| 31.05.24 09:52:38 | 0 | 2,280 |
| 31.05.24 09:18:54 | 0 | 2,270 |
| 31.05.24 08:58:44 | 0 | 2,220 |
| 31.05.24 08:35:44 | 0 | 2,220 |
| 30.05.24 21:45:42 | 0 | 2,230 |
| 30.05.24 21:06:37 | 0 | 2,220 |
| 30.05.24 19:57:13 | 0 | 2,220 |
| 30.05.24 18:44:23 | 0 | 2,220 |
| 30.05.24 17:43:54 | 0 | 2,230 |
| 30.05.24 16:27:48 | 0 | 2,270 |
| 30.05.24 15:14:14 | 0 | 2,240 |
| 30.05.24 14:33:33 | 0 | 2,240 |
| 30.05.24 14:09:24 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:08:07 | 0 | 2,240 |
| 30.05.24 12:04:40 | 0 | 2,240 |
| 30.05.24 10:50:43 | 0 | 2,240 |
| 30.05.24 10:09:35 | 0 | 2,250 |
| 30.05.24 09:47:23 | 0 | 2,260 |
| 30.05.24 09:18:12 | 0 | 2,220 |
| 30.05.24 08:51:47 | 0 | 2,190 |
| 29.05.24 21:35:43 | 0 | 2,200 |
| 29.05.24 20:58:54 | 0 | 2,200 |
| 29.05.24 19:49:45 | 0 | 2,200 |
| 29.05.24 18:44:11 | 0 | 2,200 |
| 29.05.24 17:30:32 | 0 | 2,200 |
| 29.05.24 16:28:46 | 0 | 2,200 |
| 29.05.24 15:27:28 | 0 | 2,180 |
| 29.05.24 14:16:39 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:05:25 | 0 | 2,200 |
| 29.05.24 12:37:36 | 0 | 2,210 |
| 29.05.24 12:04:57 | 0 | 2,210 |
| 29.05.24 11:39:00 | 0 | 2,210 |
| 29.05.24 10:59:38 | 0 | 2,230 |
| 29.05.24 09:55:43 | 0 | 2,200 |
| 29.05.24 09:11:42 | 0 | 2,210 |
| 29.05.24 08:51:02 | 0 | 2,190 |
| 29.05.24 08:24:17 | 0 | 2,180 |
| 28.05.24 21:40:28 | 0 | 2,210 |
| 28.05.24 21:15:58 | 0 | 2,200 |
| 28.05.24 20:06:43 | 0 | 2,210 |
| 28.05.24 19:00:19 | 0 | 2,220 |
| 28.05.24 17:49:33 | 0 | 2,220 |
| 28.05.24 16:38:37 | 0 | 2,250 |