Soc. Generale Knock-Out HEN3
2,240 EUR -0,88 % (-0,020)
Soc. Generale Knock-Out HEN3
WKN CL5XUU | ISIN DE000CL5XUU9 | Zertifikat
10.05.24 21:40
Bid: 2,240 EUR
Size: 4.000
|
Ask: 2,280 EUR
Size: 4.000
2,240 EUR
-0,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:37 | 0 | 2,240 |
| 10.05.24 21:17:24 | 0 | 2,240 |
| 10.05.24 20:14:17 | 0 | 2,230 |
| 10.05.24 19:13:16 | 0 | 2,230 |
| 10.05.24 18:04:13 | 0 | 2,250 |
| 10.05.24 16:51:08 | 0 | 2,290 |
| 10.05.24 16:24:06 | 0 | 2,300 |
| 10.05.24 15:44:47 | 0 | 2,300 |
| 10.05.24 14:29:59 | 0 | 2,310 |
| 10.05.24 13:21:54 | 0 | 2,310 |
| 10.05.24 12:09:12 | 0 | 2,260 |
| 10.05.24 11:33:10 | 0 | 2,270 |
| 10.05.24 11:04:41 | 0 | 2,280 |
| 10.05.24 10:09:52 | 0 | 2,270 |
| 10.05.24 09:49:28 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:16:17 | 0 | 2,310 |
| 10.05.24 08:57:36 | 0 | 2,230 |
| 09.05.24 21:35:16 | 0 | 2,260 |
| 09.05.24 20:54:47 | 0 | 2,280 |
| 09.05.24 19:50:05 | 0 | 2,260 |
| 09.05.24 18:43:31 | 0 | 2,260 |
| 09.05.24 17:40:25 | 0 | 2,260 |
| 09.05.24 16:25:48 | 0 | 2,260 |
| 09.05.24 15:21:26 | 0 | 2,250 |
| 09.05.24 14:18:38 | 0 | 2,270 |
| 09.05.24 13:17:17 | 0 | 2,260 |
| 09.05.24 12:17:12 | 0 | 2,260 |
| 09.05.24 11:29:26 | 0 | 2,280 |
| 09.05.24 11:09:45 | 0 | 2,260 |
| 09.05.24 09:58:05 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:24:39 | 0 | 2,230 |
| 09.05.24 08:50:44 | 0 | 2,180 |
| 09.05.24 08:07:12 | 0 | 2,190 |
| 08.05.24 21:39:41 | 0 | 2,170 |
| 08.05.24 20:25:04 | 0 | 2,170 |
| 08.05.24 19:22:36 | 0 | 2,160 |
| 08.05.24 18:08:51 | 0 | 2,190 |
| 08.05.24 17:24:57 | 0 | 2,200 |
| 08.05.24 17:07:45 | 0 | 2,210 |
| 08.05.24 15:52:43 | 0 | 2,210 |
| 08.05.24 15:26:38 | 0 | 2,280 |
| 08.05.24 14:40:42 | 0 | 2,180 |
| 08.05.24 13:25:24 | 0 | 2,150 |
| 08.05.24 12:12:28 | 0 | 2,100 |
| 08.05.24 11:09:36 | 0 | 2,100 |