BVT Knock-Out HEN3
2,440 EUR +2,52 % (+0,060)
BVT Knock-Out HEN3
WKN VE9ZR7 | ISIN DE000VE9ZR79 | Zertifikat
17.06.24 20:02
Bid: 2,440 EUR
Size: 7.000
|
Ask: 2,480 EUR
Size: 7.000
2,440 EUR
+2,52 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:47 | 0 | 2,450 |
31.05.24 14:01:47 | 0 | 2,410 |
31.05.24 10:31:53 | 0 | 2,450 |
30.05.24 20:03:56 | 0 | 2,350 |
30.05.24 17:04:33 | 0 | 2,400 |
30.05.24 14:04:01 | 0 | 2,390 |
30.05.24 10:34:47 | 0 | 2,390 |
29.05.24 20:02:51 | 0 | 2,360 |
29.05.24 17:02:54 | 0 | 2,350 |
29.05.24 14:02:31 | 0 | 2,330 |
29.05.24 10:34:05 | 0 | 2,360 |
28.05.24 20:04:26 | 0 | 2,370 |
28.05.24 17:01:37 | 0 | 2,380 |
28.05.24 14:04:46 | 0 | 2,420 |
28.05.24 10:33:11 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:06:02 | 0 | 2,490 |
27.05.24 17:01:22 | 0 | 2,500 |
27.05.24 14:02:43 | 0 | 2,460 |
27.05.24 10:31:08 | 0 | 2,450 |
24.05.24 20:02:18 | 0 | 2,470 |
24.05.24 17:01:18 | 0 | 2,490 |
24.05.24 14:05:04 | 0 | 2,480 |
24.05.24 10:34:23 | 0 | 2,490 |
23.05.24 20:03:42 | 0 | 2,440 |
23.05.24 17:03:59 | 0 | 2,480 |
23.05.24 14:02:19 | 0 | 2,530 |
23.05.24 10:35:11 | 0 | 2,490 |
22.05.24 20:02:14 | 0 | 2,490 |
22.05.24 17:04:51 | 0 | 2,510 |
22.05.24 14:02:15 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:33 | 0 | 2,570 |
21.05.24 20:04:41 | 0 | 2,560 |
21.05.24 17:01:38 | 0 | 2,580 |
21.05.24 14:02:57 | 0 | 2,560 |
21.05.24 10:32:00 | 0 | 2,590 |
20.05.24 20:05:12 | 0 | 2,580 |
20.05.24 17:05:08 | 0 | 2,580 |
20.05.24 14:02:30 | 0 | 2,580 |
20.05.24 10:31:43 | 0 | 2,560 |