BVT Knock-Out HEN3
2,41 EUR +0,42 % (+0,01)
BVT Knock-Out HEN3
WKN VE9ZR7 | ISIN DE000VE9ZR79 | Zertifikat
17.06.24 17:33
Bid: 2,44 EUR
Size: 7.000
|
Ask: 2,47 EUR
Size: 7.000
2,41 EUR
+0,42 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | 0 | 2,41 |
16:33:44 | 0 | 2,43 |
15:33:54 | 0 | 2,42 |
14:33:45 | 0 | 2,40 |
13:33:43 | 0 | 2,43 |
12:33:37 | 0 | 2,41 |
11:33:54 | 0 | 2,43 |
08:11:21 | 0 | 2,39 |
14.06.24 17:33:27 | 0 | 2,40 |
14.06.24 16:33:41 | 0 | 2,40 |
14.06.24 15:33:47 | 0 | 2,48 |
14.06.24 14:33:39 | 0 | 2,50 |
14.06.24 13:33:39 | 0 | 2,49 |
14.06.24 12:33:38 | 0 | 2,51 |
14.06.24 11:34:19 | 0 | 2,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:04 | 0 | 2,57 |
13.06.24 17:33:52 | 0 | 2,54 |
13.06.24 16:34:44 | 0 | 2,52 |
13.06.24 15:35:48 | 0 | 2,51 |
13.06.24 14:33:37 | 0 | 2,51 |
13.06.24 13:34:23 | 0 | 2,48 |
13.06.24 12:35:58 | 0 | 2,48 |
13.06.24 11:33:52 | 0 | 2,51 |
13.06.24 08:11:13 | 0 | 2,58 |
12.06.24 17:33:21 | 0 | 2,63 |
12.06.24 16:33:37 | 0 | 2,66 |
12.06.24 15:33:53 | 0 | 2,65 |
12.06.24 14:33:43 | 0 | 2,67 |
12.06.24 13:33:43 | 0 | 2,66 |
12.06.24 12:33:37 | 0 | 2,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:33:57 | 0 | 2,62 |
11.06.24 17:33:23 | 0 | 2,59 |
11.06.24 16:33:38 | 0 | 2,62 |
11.06.24 15:33:48 | 0 | 2,59 |
11.06.24 14:33:36 | 0 | 2,60 |
11.06.24 13:33:42 | 0 | 2,57 |
11.06.24 12:33:42 | 0 | 2,58 |
11.06.24 11:33:49 | 0 | 2,60 |
11.06.24 08:11:16 | 0 | 2,60 |
10.06.24 17:33:23 | 0 | 2,59 |
10.06.24 16:33:38 | 0 | 2,55 |
10.06.24 15:33:50 | 0 | 2,56 |
10.06.24 14:33:39 | 0 | 2,60 |
10.06.24 13:33:41 | 0 | 2,61 |
10.06.24 12:33:36 | 0 | 2,58 |