BVT Knock-Out HEN3
2,460 EUR -0,40 % (-0,010)
BVT Knock-Out HEN3
WKN VE9ZR7 | ISIN DE000VE9ZR79 | Zertifikat
27.05.24 14:02
Bid: 2,480 EUR
Size: 60.000
|
Ask: 2,490 EUR
Size: 60.000
2,460 EUR
-0,40 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:43 | 0 | 2,460 |
10:31:08 | 0 | 2,450 |
24.05.24 20:02:18 | 0 | 2,470 |
24.05.24 17:01:18 | 0 | 2,490 |
24.05.24 14:05:04 | 0 | 2,480 |
24.05.24 10:34:23 | 0 | 2,490 |
23.05.24 20:03:42 | 0 | 2,440 |
23.05.24 17:03:59 | 0 | 2,480 |
23.05.24 14:02:19 | 0 | 2,530 |
23.05.24 10:35:11 | 0 | 2,490 |
22.05.24 20:02:14 | 0 | 2,490 |
22.05.24 17:04:51 | 0 | 2,510 |
22.05.24 14:02:15 | 0 | 2,480 |
22.05.24 10:30:33 | 0 | 2,570 |
21.05.24 20:04:41 | 0 | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:01:38 | 0 | 2,580 |
21.05.24 14:02:57 | 0 | 2,560 |
21.05.24 10:32:00 | 0 | 2,590 |
20.05.24 20:05:12 | 0 | 2,580 |
20.05.24 17:05:08 | 0 | 2,580 |
20.05.24 14:02:30 | 0 | 2,580 |
20.05.24 10:31:43 | 0 | 2,560 |
17.05.24 20:04:47 | 0 | 2,530 |
17.05.24 17:01:43 | 0 | 2,540 |
17.05.24 14:01:00 | 0 | 2,540 |
17.05.24 10:32:30 | 0 | 2,520 |
16.05.24 20:04:41 | 0 | 2,500 |
16.05.24 17:01:09 | 0 | 2,530 |
16.05.24 14:05:07 | 0 | 2,560 |
16.05.24 10:34:45 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:01:29 | 0 | 2,430 |
15.05.24 17:01:28 | 0 | 2,440 |
15.05.24 14:03:25 | 0 | 2,390 |
15.05.24 10:30:59 | 0 | 2,320 |
14.05.24 20:03:14 | 0 | 2,380 |
14.05.24 17:02:15 | 0 | 2,410 |
14.05.24 14:03:12 | 0 | 2,400 |
14.05.24 10:33:13 | 0 | 2,350 |
13.05.24 20:03:43 | 0 | 2,310 |
13.05.24 17:03:16 | 0 | 2,340 |
13.05.24 14:03:39 | 0 | 2,330 |
13.05.24 10:32:56 | 0 | 2,340 |
10.05.24 20:01:09 | 0 | 2,370 |
10.05.24 17:01:08 | 0 | 2,430 |
10.05.24 14:02:07 | 0 | 2,450 |