BVT Knock-Out HEN3
2,440 EUR +2,52 % (+0,060)
BVT Knock-Out HEN3
WKN VE9ZR7 | ISIN DE000VE9ZR79 | Zertifikat
17.06.24 20:02
Bid: 2,440 EUR
Size: 7.000
|
Ask: 2,480 EUR
Size: 7.000
2,440 EUR
+2,52 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:30 | 0 | 2,440 |
17:01:47 | 0 | 2,430 |
14:03:47 | 0 | 2,420 |
10:35:21 | 0 | 2,430 |
14.06.24 20:03:12 | 0 | 2,380 |
14.06.24 17:01:30 | 0 | 2,410 |
14.06.24 14:03:46 | 0 | 2,480 |
14.06.24 10:32:04 | 0 | 2,560 |
13.06.24 20:01:34 | 0 | 2,550 |
13.06.24 17:03:07 | 0 | 2,540 |
13.06.24 14:02:08 | 0 | 2,480 |
13.06.24 10:35:20 | 0 | 2,550 |
12.06.24 20:05:06 | 0 | 2,590 |
12.06.24 17:05:47 | 0 | 2,680 |
12.06.24 14:03:02 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:31:54 | 0 | 2,620 |
11.06.24 20:00:42 | 0 | 2,580 |
11.06.24 17:04:32 | 0 | 2,610 |
11.06.24 14:01:04 | 0 | 2,570 |
11.06.24 10:31:27 | 0 | 2,610 |
10.06.24 20:04:28 | 0 | 2,600 |
10.06.24 17:02:55 | 0 | 2,570 |
10.06.24 14:02:24 | 0 | 2,590 |
10.06.24 10:34:41 | 0 | 2,560 |
07.06.24 20:03:33 | 0 | 2,570 |
07.06.24 17:04:15 | 0 | 2,560 |
07.06.24 14:01:47 | 0 | 2,540 |
07.06.24 10:33:48 | 0 | 2,540 |
06.06.24 20:04:54 | 0 | 2,520 |
06.06.24 17:02:01 | 0 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:04:19 | 0 | 2,530 |
06.06.24 10:30:26 | 0 | 2,500 |
05.06.24 20:03:38 | 0 | 2,450 |
05.06.24 17:04:48 | 0 | 2,440 |
05.06.24 14:01:56 | 0 | 2,440 |
05.06.24 10:34:24 | 0 | 2,440 |
04.06.24 20:04:48 | 0 | 2,440 |
04.06.24 17:01:26 | 0 | 2,430 |
04.06.24 14:00:49 | 0 | 2,410 |
04.06.24 10:30:47 | 0 | 2,380 |
03.06.24 20:02:56 | 0 | 2,360 |
03.06.24 17:00:49 | 0 | 2,410 |
03.06.24 14:04:04 | 0 | 2,430 |
03.06.24 10:33:42 | 0 | 2,450 |
31.05.24 20:03:38 | 0 | 2,430 |