BNP Paribas Knock-Out GLD
48,890 EUR -3,65 % (-1,850)
BNP Paribas Knock-Out GLD
WKN PZ8V5D | ISIN DE000PZ8V5D9 | Zertifikat
31.05.24 21:20
Bid: 49,350 EUR
Size: 10.000
|
Ask: 49,360 EUR
Size: 10.000
48,890 EUR
-3,65 %
(-1,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:16 | 0 | 53,050 |
| 14.05.24 21:20:49 | 0 | 52,780 |
| 14.05.24 20:21:12 | 0 | 53,030 |
| 14.05.24 19:21:16 | 0 | 52,530 |
| 14.05.24 18:21:13 | 0 | 52,320 |
| 14.05.24 17:20:19 | 0 | 52,400 |
| 14.05.24 16:21:24 | 0 | 52,320 |
| 14.05.24 15:21:20 | 0 | 52,190 |
| 14.05.24 14:21:24 | 0 | 52,130 |
| 14.05.24 13:21:29 | 0 | 51,930 |
| 14.05.24 12:21:27 | 0 | 52,060 |
| 14.05.24 11:21:25 | 0 | 52,180 |
| 14.05.24 10:21:14 | 0 | 51,420 |
| 14.05.24 09:21:19 | 0 | 51,360 |
| 14.05.24 08:21:17 | 0 | 51,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:49 | 0 | 51,370 |
| 13.05.24 20:21:11 | 0 | 51,330 |
| 13.05.24 19:21:14 | 0 | 51,220 |
| 13.05.24 18:21:12 | 0 | 51,170 |
| 13.05.24 17:20:14 | 0 | 51,250 |
| 13.05.24 16:21:20 | 0 | 51,660 |
| 13.05.24 15:21:14 | 0 | 52,250 |
| 13.05.24 14:21:21 | 0 | 52,320 |
| 13.05.24 13:21:24 | 0 | 51,600 |
| 13.05.24 12:21:26 | 0 | 51,800 |
| 13.05.24 11:21:26 | 0 | 51,880 |
| 13.05.24 10:21:20 | 0 | 52,330 |
| 13.05.24 09:21:16 | 0 | 52,570 |
| 13.05.24 08:21:15 | 0 | 52,660 |
| 10.05.24 21:20:52 | 0 | 54,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:11 | 0 | 54,420 |
| 10.05.24 19:21:17 | 0 | 54,330 |
| 10.05.24 18:21:13 | 0 | 54,070 |
| 10.05.24 17:20:18 | 0 | 53,900 |
| 10.05.24 16:21:23 | 0 | 54,240 |
| 10.05.24 15:21:23 | 0 | 54,450 |
| 10.05.24 14:21:24 | 0 | 54,590 |
| 10.05.24 13:21:25 | 0 | 54,830 |
| 10.05.24 12:21:24 | 0 | 54,890 |
| 10.05.24 11:21:29 | 0 | 54,780 |
| 10.05.24 10:21:14 | 0 | 54,330 |
| 10.05.24 09:21:17 | 0 | 54,340 |
| 10.05.24 08:21:18 | 0 | 53,640 |
| 09.05.24 21:20:49 | 0 | 51,390 |
| 09.05.24 20:21:10 | 0 | 51,310 |