BNP Paribas Knock-Out GLD
48,560 EUR +0,94 % (+0,450)
BNP Paribas Knock-Out GLD
WKN PZ8V5D | ISIN DE000PZ8V5D9 | Zertifikat
12.06.24 21:20
Bid: 48,140 EUR
Size: 10.000
|
Ask: 48,150 EUR
Size: 10.000
48,560 EUR
+0,94 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 48,560 |
| 20:21:13 | 0 | 49,170 |
| 19:21:15 | 0 | 49,950 |
| 18:21:06 | 0 | 49,600 |
| 17:20:14 | 0 | 48,830 |
| 16:21:21 | 0 | 48,840 |
| 15:21:29 | 0 | 49,910 |
| 14:21:34 | 0 | 48,090 |
| 13:21:28 | 0 | 48,010 |
| 12:21:27 | 0 | 47,960 |
| 11:21:29 | 0 | 48,140 |
| 10:21:19 | 0 | 48,080 |
| 09:21:20 | 0 | 48,050 |
| 08:21:12 | 0 | 48,320 |
| 11.06.24 21:20:49 | 0 | 48,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:21:14 | 0 | 48,160 |
| 11.06.24 19:21:12 | 0 | 47,660 |
| 11.06.24 18:21:11 | 0 | 47,720 |
| 11.06.24 17:20:22 | 0 | 48,120 |
| 11.06.24 16:21:22 | 0 | 48,250 |
| 11.06.24 15:21:28 | 0 | 48,090 |
| 11.06.24 14:21:27 | 0 | 48,130 |
| 11.06.24 13:21:28 | 0 | 47,550 |
| 11.06.24 12:21:27 | 0 | 47,480 |
| 11.06.24 11:21:26 | 0 | 47,210 |
| 11.06.24 10:21:19 | 0 | 47,250 |
| 11.06.24 09:21:19 | 0 | 47,080 |
| 11.06.24 08:21:14 | 0 | 46,910 |
| 10.06.24 21:20:48 | 0 | 47,880 |
| 10.06.24 20:21:09 | 0 | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:21:08 | 0 | 47,850 |
| 10.06.24 18:21:13 | 0 | 47,670 |
| 10.06.24 17:20:14 | 0 | 47,370 |
| 10.06.24 16:21:18 | 0 | 47,230 |
| 10.06.24 15:21:24 | 0 | 47,420 |
| 10.06.24 14:21:27 | 0 | 47,550 |
| 10.06.24 13:21:31 | 0 | 46,920 |
| 10.06.24 12:21:21 | 0 | 46,600 |
| 10.06.24 11:21:23 | 0 | 46,440 |
| 10.06.24 10:21:15 | 0 | 46,430 |
| 10.06.24 09:21:17 | 0 | 46,240 |
| 10.06.24 08:21:12 | 0 | 46,130 |
| 07.06.24 21:20:47 | 0 | 46,290 |
| 07.06.24 20:21:13 | 0 | 47,190 |
| 07.06.24 19:21:09 | 0 | 47,630 |