BNP Paribas Knock-Out GLD
48,560 EUR +0,94 % (+0,450)
BNP Paribas Knock-Out GLD
WKN PZ8V5D | ISIN DE000PZ8V5D9 | Zertifikat
12.06.24 21:20
Bid: 48,480 EUR
Size: 10.000
|
Ask: 48,490 EUR
Size: 10.000
48,560 EUR
+0,94 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:21:25 | 0 | 49,960 |
| 04.06.24 14:21:29 | 0 | 49,240 |
| 04.06.24 13:21:24 | 0 | 49,130 |
| 04.06.24 12:21:21 | 0 | 49,680 |
| 04.06.24 11:21:28 | 0 | 49,460 |
| 04.06.24 10:21:18 | 0 | 49,860 |
| 04.06.24 09:21:16 | 0 | 50,520 |
| 04.06.24 08:21:15 | 0 | 51,060 |
| 03.06.24 21:20:43 | 0 | 50,750 |
| 03.06.24 20:21:12 | 0 | 50,910 |
| 03.06.24 19:21:14 | 0 | 51,050 |
| 03.06.24 18:21:12 | 0 | 50,340 |
| 03.06.24 16:21:24 | 0 | 50,050 |
| 03.06.24 15:21:20 | 0 | 49,890 |
| 03.06.24 14:21:27 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:21:23 | 0 | 49,610 |
| 03.06.24 12:21:25 | 0 | 49,360 |
| 03.06.24 11:21:21 | 0 | 49,250 |
| 03.06.24 10:21:15 | 0 | 49,170 |
| 03.06.24 09:21:15 | 0 | 49,270 |
| 03.06.24 08:21:14 | 0 | 48,230 |
| 31.05.24 21:20:50 | 0 | 48,890 |
| 31.05.24 20:21:12 | 0 | 49,210 |
| 31.05.24 19:21:12 | 0 | 49,670 |
| 31.05.24 18:21:10 | 0 | 50,070 |
| 31.05.24 17:20:15 | 0 | 49,580 |
| 31.05.24 16:21:22 | 0 | 50,660 |
| 31.05.24 15:21:20 | 0 | 51,710 |
| 31.05.24 14:21:25 | 0 | 50,840 |
| 31.05.24 13:21:27 | 0 | 50,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:21:25 | 0 | 50,810 |
| 31.05.24 11:21:25 | 0 | 50,900 |
| 31.05.24 10:21:17 | 0 | 50,800 |
| 31.05.24 09:21:12 | 0 | 51,030 |
| 31.05.24 08:21:16 | 0 | 51,030 |
| 30.05.24 21:20:45 | 0 | 50,740 |
| 30.05.24 20:21:10 | 0 | 50,800 |
| 30.05.24 19:21:14 | 0 | 51,220 |
| 30.05.24 18:21:08 | 0 | 50,880 |
| 30.05.24 17:20:14 | 0 | 50,900 |
| 30.05.24 16:21:18 | 0 | 51,580 |
| 30.05.24 15:21:22 | 0 | 50,820 |
| 30.05.24 14:21:19 | 0 | 50,330 |
| 30.05.24 13:21:24 | 0 | 50,510 |
| 30.05.24 12:21:21 | 0 | 50,000 |