BNP Paribas Knock-Out GLD
55,080 EUR -0,42 % (-0,230)
BNP Paribas Knock-Out GLD
WKN PZ8V5D | ISIN DE000PZ8V5D9 | Zertifikat
16.05.24 14:21
Bid: 54,960 EUR
Size: 10.000
|
Ask: 54,970 EUR
Size: 10.000
55,080 EUR
-0,42 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:31 | 0 | 55,080 |
| 13:21:26 | 0 | 55,180 |
| 12:21:28 | 0 | 55,120 |
| 11:21:26 | 0 | 55,330 |
| 10:21:22 | 0 | 55,390 |
| 09:21:17 | 0 | 55,450 |
| 08:21:13 | 0 | 55,480 |
| 15.05.24 21:20:48 | 0 | 55,310 |
| 15.05.24 20:21:14 | 0 | 55,340 |
| 15.05.24 19:21:14 | 0 | 55,500 |
| 15.05.24 18:21:12 | 0 | 55,220 |
| 15.05.24 17:20:20 | 0 | 54,990 |
| 15.05.24 16:21:14 | 0 | 53,310 |
| 15.05.24 15:21:22 | 0 | 53,800 |
| 15.05.24 14:21:30 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:21:27 | 0 | 53,740 |
| 15.05.24 12:21:29 | 0 | 54,060 |
| 15.05.24 11:21:27 | 0 | 54,370 |
| 15.05.24 10:21:18 | 0 | 53,610 |
| 15.05.24 09:21:18 | 0 | 53,340 |
| 15.05.24 08:21:16 | 0 | 53,050 |
| 14.05.24 21:20:49 | 0 | 52,780 |
| 14.05.24 20:21:12 | 0 | 53,030 |
| 14.05.24 19:21:16 | 0 | 52,530 |
| 14.05.24 18:21:13 | 0 | 52,320 |
| 14.05.24 17:20:19 | 0 | 52,400 |
| 14.05.24 16:21:24 | 0 | 52,320 |
| 14.05.24 15:21:20 | 0 | 52,190 |
| 14.05.24 14:21:24 | 0 | 52,130 |
| 14.05.24 13:21:29 | 0 | 51,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:21:27 | 0 | 52,060 |
| 14.05.24 11:21:25 | 0 | 52,180 |
| 14.05.24 10:21:14 | 0 | 51,420 |
| 14.05.24 09:21:19 | 0 | 51,360 |
| 14.05.24 08:21:17 | 0 | 51,780 |
| 13.05.24 21:20:49 | 0 | 51,370 |
| 13.05.24 20:21:11 | 0 | 51,330 |
| 13.05.24 19:21:14 | 0 | 51,220 |
| 13.05.24 18:21:12 | 0 | 51,170 |
| 13.05.24 17:20:14 | 0 | 51,250 |
| 13.05.24 16:21:20 | 0 | 51,660 |
| 13.05.24 15:21:14 | 0 | 52,250 |
| 13.05.24 14:21:21 | 0 | 52,320 |
| 13.05.24 13:21:24 | 0 | 51,600 |
| 13.05.24 12:21:26 | 0 | 51,800 |