Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:17:04 | 0 | 8,190 |
| 13.05.25 14:47:08 | 0 | 8,188 |
| 13.05.25 14:17:09 | 0 | 8,187 |
| 13.05.25 13:47:23 | 0 | 8,185 |
| 13.05.25 13:17:06 | 0 | 8,184 |
| 13.05.25 12:47:03 | 0 | 8,182 |
| 13.05.25 12:17:15 | 0 | 8,182 |
| 13.05.25 11:47:17 | 0 | 8,179 |
| 13.05.25 11:17:28 | 0 | 8,177 |
| 13.05.25 10:47:31 | 0 | 8,177 |
| 13.05.25 10:17:07 | 0 | 8,175 |
| 13.05.25 09:47:12 | 0 | 8,175 |
| 13.05.25 09:17:04 | 0 | 8,174 |
| 13.05.25 08:53:47 | 2 | 8,125 |
| 13.05.25 08:05:00 | 0 | 8,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:47:14 | 0 | 8,197 |
| 12.05.25 22:17:20 | 0 | 8,197 |
| 12.05.25 21:47:01 | 0 | 8,197 |
| 12.05.25 21:17:31 | 0 | 8,197 |
| 12.05.25 20:47:18 | 0 | 8,197 |
| 12.05.25 20:17:10 | 0 | 8,197 |
| 12.05.25 19:47:15 | 0 | 8,197 |
| 12.05.25 19:17:14 | 0 | 8,197 |
| 12.05.25 18:47:06 | 0 | 8,197 |
| 12.05.25 18:17:27 | 0 | 8,197 |
| 12.05.25 17:47:10 | 0 | 8,197 |
| 12.05.25 17:17:20 | 0 | 8,197 |
| 12.05.25 16:47:02 | 0 | 8,197 |
| 12.05.25 16:17:19 | 0 | 8,197 |
| 12.05.25 15:45:09 | 0 | 8,197 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:20 | 0 | 8,197 |
| 12.05.25 14:47:24 | 0 | 8,197 |
| 12.05.25 14:17:32 | 0 | 8,198 |
| 12.05.25 13:47:32 | 0 | 8,201 |
| 12.05.25 13:17:16 | 0 | 8,201 |
| 12.05.25 12:47:31 | 0 | 8,201 |
| 12.05.25 12:17:10 | 0 | 8,201 |
| 12.05.25 11:47:05 | 0 | 8,201 |
| 12.05.25 11:42:31 | 698 | 8,201 |
| 12.05.25 11:29:00 | 2 | 8,215 |
| 12.05.25 11:17:12 | 0 | 8,203 |
| 12.05.25 10:47:31 | 0 | 8,195 |
| 12.05.25 10:17:20 | 0 | 8,195 |
| 12.05.25 09:47:01 | 0 | 8,195 |
| 12.05.25 09:17:03 | 0 | 8,193 |