Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:29 | 0 | 8,274 |
12:47:09 | 0 | 8,274 |
12:17:00 | 0 | 8,274 |
11:47:03 | 0 | 8,274 |
11:17:14 | 0 | 8,272 |
10:47:17 | 0 | 8,269 |
10:17:29 | 0 | 8,267 |
09:47:10 | 0 | 8,265 |
09:17:08 | 0 | 8,263 |
08:05:01 | 0 | 8,198 |
04.06.25 22:47:12 | 0 | 8,266 |
04.06.25 22:17:19 | 0 | 8,266 |
04.06.25 21:47:12 | 0 | 8,266 |
04.06.25 21:17:21 | 0 | 8,266 |
04.06.25 20:47:13 | 0 | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:17:24 | 0 | 8,266 |
04.06.25 19:47:05 | 0 | 8,266 |
04.06.25 19:17:21 | 0 | 8,266 |
04.06.25 18:47:23 | 0 | 8,266 |
04.06.25 18:17:26 | 0 | 8,266 |
04.06.25 17:47:00 | 0 | 8,266 |
04.06.25 17:17:03 | 0 | 8,266 |
04.06.25 16:47:21 | 0 | 8,266 |
04.06.25 16:17:25 | 0 | 8,261 |
04.06.25 15:45:21 | 0 | 8,248 |
04.06.25 15:17:15 | 0 | 8,248 |
04.06.25 14:47:17 | 0 | 8,248 |
04.06.25 14:17:16 | 0 | 8,238 |
04.06.25 13:47:31 | 0 | 8,231 |
04.06.25 13:17:13 | 0 | 8,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:47:20 | 0 | 8,231 |
04.06.25 12:17:31 | 0 | 8,231 |
04.06.25 11:47:04 | 0 | 8,229 |
04.06.25 11:17:03 | 0 | 8,229 |
04.06.25 10:47:10 | 0 | 8,229 |
04.06.25 10:17:14 | 0 | 8,229 |
04.06.25 09:47:19 | 0 | 8,229 |
04.06.25 09:23:11 | 2 | 8,228 |
04.06.25 09:17:03 | 0 | 8,228 |
04.06.25 08:05:01 | 0 | 8,161 |
03.06.25 22:47:05 | 0 | 8,227 |
03.06.25 22:17:03 | 0 | 8,227 |
03.06.25 21:47:04 | 0 | 8,227 |
03.06.25 21:17:02 | 0 | 8,227 |
03.06.25 20:47:23 | 0 | 8,227 |