Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:43 | 0 | 8,1174 |
| 18:51:38 | 0 | 8,1174 |
| 18:03:10 | 0 | 8,1174 |
| 17:15:42 | 0 | 8,1804 |
| 16:26:35 | 0 | 8,1648 |
| 15:48:22 | 0 | 8,1610 |
| 14:54:01 | 0 | 8,1488 |
| 14:00:11 | 0 | 8,1528 |
| 13:06:52 | 0 | 8,1554 |
| 12:18:44 | 0 | 8,1560 |
| 11:26:00 | 0 | 8,1518 |
| 10:24:38 | 0 | 8,1542 |
| 09:30:43 | 0 | 8,1534 |
| 09:22:27 | 0 | 8,1512 |
| 14.05.25 19:30:50 | 0 | 8,0942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:15:51 | 0 | 8,0942 |
| 14.05.25 18:27:11 | 0 | 8,0942 |
| 14.05.25 17:16:25 | 0 | 8,1578 |
| 14.05.25 16:37:48 | 0 | 8,1628 |
| 14.05.25 14:55:00 | 0 | 8,1770 |
| 14.05.25 13:54:03 | 0 | 8,1870 |
| 14.05.25 13:01:48 | 0 | 8,1880 |
| 14.05.25 12:02:13 | 0 | 8,1898 |
| 14.05.25 11:11:52 | 0 | 8,1802 |
| 14.05.25 10:23:07 | 0 | 8,1876 |
| 14.05.25 09:22:37 | 0 | 8,1862 |
| 14.05.25 08:17:28 | 0 | 8,1290 |
| 13.05.25 19:26:52 | 0 | 8,1290 |
| 13.05.25 19:14:38 | 0 | 8,1290 |
| 13.05.25 18:27:53 | 0 | 8,1290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:28:46 | 0 | 8,1958 |
| 13.05.25 16:29:53 | 0 | 8,1980 |
| 13.05.25 15:24:44 | 0 | 8,1912 |
| 13.05.25 14:37:50 | 0 | 8,1924 |
| 13.05.25 13:50:06 | 0 | 8,1846 |
| 13.05.25 13:03:50 | 0 | 8,1796 |
| 13.05.25 12:10:43 | 0 | 8,1818 |
| 13.05.25 11:21:24 | 0 | 8,1772 |
| 13.05.25 10:23:16 | 0 | 8,1762 |
| 13.05.25 09:50:41 | 0 | 8,1744 |
| 13.05.25 09:30:24 | 0 | 8,1718 |
| 12.05.25 19:28:37 | 0 | 8,1252 |
| 12.05.25 19:10:54 | 0 | 8,1252 |
| 12.05.25 18:18:29 | 0 | 8,1252 |
| 12.05.25 17:26:29 | 0 | 8,1868 |