Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:58 | 0 | 8,3062 |
19:13:43 | 0 | 8,3062 |
18:24:49 | 0 | 8,3062 |
17:27:09 | 0 | 8,3532 |
16:40:05 | 0 | 8,3506 |
16:27:50 | 0 | 8,3482 |
15:33:51 | 0 | 8,3542 |
14:46:27 | 0 | 8,3442 |
13:49:28 | 0 | 8,3512 |
12:49:24 | 0 | 8,3488 |
11:55:46 | 0 | 8,3464 |
11:43:51 | 0 | 8,3464 |
11:05:48 | 0 | 8,3468 |
10:18:33 | 0 | 8,3492 |
10:16:53 | 0 | 8,3468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:24 | 0 | 8,3418 |
08:25:54 | 0 | 8,2848 |
27.06.25 19:38:31 | 0 | 8,2848 |
27.06.25 19:18:01 | 0 | 8,2848 |
27.06.25 18:29:08 | 0 | 8,2848 |
27.06.25 17:27:34 | 0 | 8,3340 |
27.06.25 16:28:41 | 0 | 8,3368 |
27.06.25 15:26:42 | 0 | 8,3358 |
27.06.25 14:36:38 | 0 | 8,3476 |
27.06.25 13:37:01 | 0 | 8,3450 |
27.06.25 12:46:07 | 0 | 8,3422 |
27.06.25 11:54:32 | 0 | 8,3446 |
27.06.25 11:04:29 | 0 | 8,3446 |
27.06.25 10:11:01 | 0 | 8,3470 |
27.06.25 09:25:55 | 0 | 8,3468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:23:54 | 0 | 8,3468 |
27.06.25 09:20:47 | 0 | 8,3468 |
26.06.25 19:41:02 | 0 | 8,2884 |
26.06.25 19:02:08 | 0 | 8,2884 |
26.06.25 18:04:14 | 0 | 8,2884 |
26.06.25 17:11:18 | 0 | 8,3376 |
26.06.25 16:25:20 | 0 | 8,3244 |
26.06.25 16:14:38 | 0 | 8,3278 |
26.06.25 15:50:10 | 0 | 8,3360 |
26.06.25 15:14:43 | 0 | 8,3328 |
26.06.25 14:23:26 | 0 | 8,3364 |
26.06.25 14:13:52 | 0 | 8,3360 |
26.06.25 13:36:06 | 0 | 8,3368 |
26.06.25 12:35:24 | 0 | 8,3390 |
26.06.25 11:47:54 | 0 | 8,3464 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login