Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:48 | 0 | 8,1710 |
| 17:26:25 | 0 | 8,2322 |
| 16:37:27 | 0 | 8,2326 |
| 16:06:41 | 0 | 8,2324 |
| 14:50:38 | 0 | 8,2474 |
| 14:02:19 | 0 | 8,2590 |
| 13:04:54 | 0 | 8,2644 |
| 12:09:01 | 0 | 8,2622 |
| 11:18:12 | 0 | 8,2622 |
| 10:19:12 | 0 | 8,2560 |
| 09:34:55 | 0 | 8,2558 |
| 09:28:10 | 0 | 8,2558 |
| 05.06.25 19:33:04 | 0 | 8,1986 |
| 05.06.25 18:31:42 | 0 | 8,1986 |
| 05.06.25 16:44:58 | 0 | 8,2380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:38:08 | 0 | 8,2604 |
| 05.06.25 15:51:07 | 0 | 8,2692 |
| 05.06.25 15:00:15 | 0 | 8,2798 |
| 05.06.25 14:06:26 | 0 | 8,2766 |
| 05.06.25 13:08:58 | 0 | 8,2732 |
| 05.06.25 12:12:03 | 0 | 8,2718 |
| 05.06.25 12:10:46 | 0 | 8,2718 |
| 05.06.25 11:15:26 | 0 | 8,2718 |
| 05.06.25 10:17:57 | 0 | 8,2668 |
| 05.06.25 09:24:32 | 0 | 8,2630 |
| 04.06.25 19:40:36 | 0 | 8,1976 |
| 04.06.25 18:31:52 | 0 | 8,1976 |
| 04.06.25 16:29:15 | 0 | 8,2612 |
| 04.06.25 15:28:42 | 0 | 8,2482 |
| 04.06.25 14:55:50 | 0 | 8,2476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:35:31 | 0 | 8,2442 |
| 04.06.25 13:47:40 | 0 | 8,2304 |
| 04.06.25 13:00:36 | 0 | 8,2314 |
| 04.06.25 12:06:54 | 0 | 8,2290 |
| 04.06.25 11:19:00 | 0 | 8,2264 |
| 04.06.25 11:16:39 | 0 | 8,2264 |
| 04.06.25 10:22:07 | 0 | 8,2284 |
| 04.06.25 10:12:06 | 0 | 8,2284 |
| 04.06.25 09:27:10 | 0 | 8,2284 |
| 03.06.25 19:30:20 | 0 | 8,1608 |
| 03.06.25 19:10:46 | 0 | 8,1608 |
| 03.06.25 18:16:32 | 0 | 8,1608 |
| 03.06.25 17:25:22 | 0 | 8,2256 |
| 03.06.25 16:25:50 | 0 | 8,2206 |
| 03.06.25 15:53:06 | 0 | 8,2272 |