Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:08 | 0 | 8,243 |
17:15:10 | 0 | 8,245 |
16:20:13 | 0 | 8,242 |
15:48:04 | 0 | 8,245 |
15:15:03 | 0 | 8,256 |
14:15:10 | 0 | 8,272 |
13:10:14 | 0 | 8,276 |
11:58:04 | 0 | 8,276 |
11:05:18 | 0 | 8,269 |
10:20:08 | 0 | 8,266 |
09:20:13 | 0 | 8,267 |
08:16:14 | 0 | 8,271 |
05.06.25 21:48:10 | 0 | 8,271 |
05.06.25 20:55:12 | 0 | 8,271 |
05.06.25 20:08:05 | 0 | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:05 | 0 | 8,271 |
05.06.25 17:15:11 | 0 | 8,267 |
05.06.25 16:20:11 | 0 | 8,275 |
05.06.25 15:48:04 | 0 | 8,279 |
05.06.25 15:15:08 | 0 | 8,295 |
05.06.25 14:15:10 | 0 | 8,287 |
05.06.25 13:10:22 | 0 | 8,284 |
05.06.25 11:58:03 | 0 | 8,285 |
05.06.25 11:05:16 | 0 | 8,282 |
05.06.25 10:20:06 | 0 | 8,275 |
05.06.25 09:20:17 | 0 | 8,275 |
05.06.25 08:17:23 | 0 | 8,269 |
04.06.25 21:48:10 | 0 | 8,270 |
04.06.25 20:55:04 | 0 | 8,270 |
04.06.25 20:08:04 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:03 | 0 | 8,270 |
04.06.25 17:15:11 | 0 | 8,268 |
04.06.25 16:20:12 | 0 | 8,272 |
04.06.25 15:48:11 | 0 | 8,260 |
04.06.25 15:15:04 | 0 | 8,259 |
04.06.25 14:15:17 | 0 | 8,255 |
04.06.25 13:10:16 | 0 | 8,236 |
04.06.25 11:58:04 | 0 | 8,233 |
04.06.25 11:05:12 | 0 | 8,231 |
04.06.25 10:20:07 | 0 | 8,234 |
04.06.25 09:20:12 | 0 | 8,242 |
04.06.25 08:11:44 | 0 | 8,233 |
03.06.25 21:48:10 | 0 | 8,233 |
03.06.25 20:55:04 | 0 | 8,233 |
03.06.25 20:08:12 | 0 | 8,233 |