Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 0 | 8,365 |
18:21:04 | 0 | 8,365 |
17:15:18 | 0 | 8,362 |
16:20:12 | 0 | 8,359 |
15:48:07 | 0 | 8,358 |
15:15:04 | 0 | 8,353 |
14:15:10 | 0 | 8,356 |
13:10:23 | 0 | 8,363 |
11:58:05 | 0 | 8,351 |
11:05:12 | 0 | 8,353 |
10:20:13 | 0 | 8,351 |
09:20:16 | 0 | 8,351 |
08:30:15 | 0 | 8,343 |
27.06.25 21:48:15 | 0 | 8,343 |
27.06.25 20:55:03 | 0 | 8,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:08:04 | 0 | 8,343 |
27.06.25 18:21:11 | 0 | 8,343 |
27.06.25 17:15:15 | 0 | 8,341 |
27.06.25 16:20:12 | 0 | 8,346 |
27.06.25 15:48:02 | 0 | 8,338 |
27.06.25 15:15:03 | 0 | 8,349 |
27.06.25 14:15:11 | 0 | 8,355 |
27.06.25 13:10:16 | 0 | 8,355 |
27.06.25 11:58:05 | 0 | 8,354 |
27.06.25 11:05:12 | 0 | 8,355 |
27.06.25 10:20:07 | 0 | 8,354 |
27.06.25 09:20:17 | 0 | 8,352 |
27.06.25 08:07:57 | 0 | 8,347 |
26.06.25 21:48:14 | 0 | 8,347 |
26.06.25 20:55:07 | 0 | 8,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:08:04 | 0 | 8,347 |
26.06.25 18:21:03 | 0 | 8,347 |
26.06.25 17:15:11 | 0 | 8,350 |
26.06.25 16:20:12 | 0 | 8,342 |
26.06.25 15:48:08 | 0 | 8,344 |
26.06.25 15:15:08 | 0 | 8,340 |
26.06.25 14:15:12 | 0 | 8,345 |
26.06.25 13:10:16 | 0 | 8,347 |
26.06.25 11:58:04 | 0 | 8,355 |
26.06.25 11:05:13 | 0 | 8,348 |
26.06.25 10:20:06 | 0 | 8,352 |
26.06.25 09:20:12 | 0 | 8,354 |
26.06.25 08:09:09 | 0 | 8,323 |
25.06.25 21:48:09 | 0 | 8,323 |
25.06.25 20:55:11 | 0 | 8,323 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login