BNP Paribas Knock-Out PUM
13,970 EUR -1,76 % (-0,250)
BNP Paribas Knock-Out PUM
WKN PP7RGD | ISIN DE000PP7RGD3 | Zertifikat
31.05.24 21:20
Bid: 14,190 EUR
Size: 600
|
Ask: -
13,970 EUR
-1,76 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:52 | 0 | 17,170 |
| 20.05.24 11:20:57 | 0 | 17,150 |
| 20.05.24 10:20:44 | 0 | 17,450 |
| 20.05.24 09:20:42 | 0 | 17,380 |
| 20.05.24 08:20:40 | 0 | 17,360 |
| 17.05.24 21:20:18 | 0 | 17,230 |
| 17.05.24 20:20:40 | 0 | 17,210 |
| 17.05.24 19:20:22 | 0 | 17,230 |
| 17.05.24 18:20:51 | 0 | 17,300 |
| 17.05.24 17:20:51 | 0 | 17,530 |
| 17.05.24 16:21:05 | 0 | 17,460 |
| 17.05.24 15:21:00 | 0 | 17,560 |
| 17.05.24 14:20:54 | 0 | 17,070 |
| 17.05.24 13:20:51 | 0 | 17,140 |
| 17.05.24 12:20:53 | 0 | 17,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:52 | 0 | 17,360 |
| 17.05.24 10:20:46 | 0 | 17,140 |
| 17.05.24 09:20:43 | 0 | 17,520 |
| 17.05.24 08:20:42 | 0 | 17,490 |
| 16.05.24 21:20:24 | 0 | 17,470 |
| 16.05.24 20:20:36 | 0 | 17,340 |
| 16.05.24 19:20:23 | 0 | 17,370 |
| 16.05.24 18:20:54 | 0 | 17,420 |
| 16.05.24 17:20:50 | 0 | 17,730 |
| 16.05.24 16:21:00 | 0 | 17,790 |
| 16.05.24 15:21:00 | 0 | 17,670 |
| 16.05.24 14:20:59 | 0 | 17,710 |
| 16.05.24 13:20:54 | 0 | 18,390 |
| 16.05.24 12:20:55 | 0 | 18,380 |
| 16.05.24 11:20:52 | 0 | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:41 | 0 | 18,300 |
| 16.05.24 09:20:40 | 0 | 18,320 |
| 16.05.24 08:20:43 | 0 | 18,160 |
| 15.05.24 21:20:24 | 0 | 17,940 |
| 15.05.24 20:20:40 | 0 | 18,120 |
| 15.05.24 19:20:24 | 0 | 18,100 |
| 15.05.24 18:20:52 | 0 | 18,110 |
| 15.05.24 17:20:57 | 0 | 18,320 |
| 15.05.24 16:21:04 | 0 | 18,350 |
| 15.05.24 15:21:00 | 0 | 17,990 |
| 15.05.24 14:20:51 | 0 | 17,320 |
| 15.05.24 13:20:54 | 0 | 17,530 |
| 15.05.24 12:20:51 | 0 | 17,220 |
| 15.05.24 11:20:55 | 0 | 17,150 |
| 15.05.24 10:20:39 | 0 | 17,470 |