BNP Paribas Knock-Out PUM
13,970 EUR -1,76 % (-0,250)
BNP Paribas Knock-Out PUM
WKN PP7RGD | ISIN DE000PP7RGD3 | Zertifikat
31.05.24 21:20
Bid: 14,190 EUR
Size: 600
|
Ask: -
13,970 EUR
-1,76 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:15 | 0 | 13,970 |
| 31.05.24 20:20:38 | 0 | 13,960 |
| 31.05.24 19:20:25 | 0 | 13,950 |
| 31.05.24 18:20:49 | 0 | 13,880 |
| 31.05.24 17:20:57 | 0 | 14,000 |
| 31.05.24 16:21:03 | 0 | 13,720 |
| 31.05.24 15:21:01 | 0 | 13,760 |
| 31.05.24 14:20:51 | 0 | 13,460 |
| 31.05.24 13:20:56 | 0 | 13,360 |
| 31.05.24 12:20:56 | 0 | 13,730 |
| 31.05.24 11:20:52 | 0 | 13,760 |
| 31.05.24 10:20:45 | 0 | 13,790 |
| 31.05.24 09:20:44 | 0 | 14,020 |
| 31.05.24 08:20:42 | 0 | 14,230 |
| 30.05.24 21:20:23 | 0 | 14,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:37 | 0 | 14,200 |
| 30.05.24 19:20:24 | 0 | 14,120 |
| 30.05.24 18:20:50 | 0 | 14,120 |
| 30.05.24 17:20:56 | 0 | 14,060 |
| 30.05.24 16:21:03 | 0 | 14,020 |
| 30.05.24 15:21:05 | 0 | 13,840 |
| 30.05.24 14:20:57 | 0 | 13,830 |
| 30.05.24 13:20:55 | 0 | 14,130 |
| 30.05.24 12:20:52 | 0 | 13,340 |
| 30.05.24 11:20:57 | 0 | 13,260 |
| 30.05.24 10:20:41 | 0 | 13,070 |
| 30.05.24 09:20:44 | 0 | 13,150 |
| 30.05.24 08:20:41 | 0 | 13,070 |
| 29.05.24 21:20:26 | 0 | 13,470 |
| 29.05.24 20:20:41 | 0 | 13,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:28 | 0 | 13,400 |
| 29.05.24 18:20:52 | 0 | 13,400 |
| 29.05.24 17:20:58 | 0 | 13,280 |
| 29.05.24 16:21:05 | 0 | 13,320 |
| 29.05.24 15:21:03 | 0 | 13,500 |
| 29.05.24 14:20:58 | 0 | 13,700 |
| 29.05.24 13:20:53 | 0 | 14,010 |
| 29.05.24 12:20:54 | 0 | 12,830 |
| 29.05.24 11:20:51 | 0 | 12,870 |
| 29.05.24 10:20:43 | 0 | 12,840 |
| 29.05.24 09:20:44 | 0 | 13,120 |
| 29.05.24 08:20:44 | 0 | 13,500 |
| 28.05.24 21:20:24 | 0 | 13,610 |
| 28.05.24 20:20:38 | 0 | 13,610 |
| 28.05.24 19:20:23 | 0 | 13,620 |