BNP Paribas Knock-Out PUM
13,970 EUR -1,76 % (-0,250)
BNP Paribas Knock-Out PUM
WKN PP7RGD | ISIN DE000PP7RGD3 | Zertifikat
31.05.24 21:20
Bid: 14,190 EUR
Size: 600
|
Ask: -
13,970 EUR
-1,76 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:49 | 0 | 13,660 |
| 28.05.24 17:20:55 | 0 | 13,680 |
| 28.05.24 16:21:01 | 0 | 13,680 |
| 28.05.24 15:21:02 | 0 | 13,620 |
| 28.05.24 14:20:52 | 0 | 13,790 |
| 28.05.24 13:20:53 | 0 | 14,130 |
| 28.05.24 12:20:53 | 0 | 14,080 |
| 28.05.24 11:20:56 | 0 | 14,360 |
| 28.05.24 10:20:40 | 0 | 14,370 |
| 28.05.24 09:20:46 | 0 | 14,660 |
| 28.05.24 08:20:42 | 0 | 14,660 |
| 27.05.24 21:20:18 | 0 | 14,740 |
| 27.05.24 20:20:34 | 0 | 14,730 |
| 27.05.24 19:20:22 | 0 | 14,730 |
| 27.05.24 18:20:49 | 0 | 14,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:59 | 0 | 14,770 |
| 27.05.24 16:20:57 | 0 | 14,710 |
| 27.05.24 15:20:59 | 0 | 14,730 |
| 27.05.24 14:20:53 | 0 | 14,750 |
| 27.05.24 13:20:52 | 0 | 14,690 |
| 27.05.24 12:20:55 | 0 | 14,710 |
| 27.05.24 11:20:50 | 0 | 14,730 |
| 27.05.24 10:20:43 | 0 | 14,760 |
| 27.05.24 09:20:44 | 0 | 14,770 |
| 27.05.24 08:20:40 | 0 | 14,120 |
| 24.05.24 21:20:18 | 0 | 14,020 |
| 24.05.24 20:20:43 | 0 | 13,930 |
| 24.05.24 19:20:20 | 0 | 14,030 |
| 24.05.24 18:20:52 | 0 | 14,190 |
| 24.05.24 17:20:51 | 0 | 14,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:07 | 0 | 14,400 |
| 24.05.24 15:21:06 | 0 | 14,470 |
| 24.05.24 14:20:57 | 0 | 14,460 |
| 24.05.24 13:20:55 | 0 | 14,450 |
| 24.05.24 12:20:54 | 0 | 14,350 |
| 24.05.24 11:20:51 | 0 | 14,340 |
| 24.05.24 10:20:44 | 0 | 14,730 |
| 24.05.24 09:20:45 | 0 | 14,430 |
| 24.05.24 08:20:44 | 0 | 14,380 |
| 23.05.24 21:20:18 | 0 | 14,320 |
| 23.05.24 20:20:42 | 0 | 14,410 |
| 23.05.24 19:20:23 | 0 | 14,680 |
| 23.05.24 18:20:58 | 0 | 14,720 |
| 23.05.24 17:21:01 | 0 | 14,550 |
| 23.05.24 16:21:06 | 0 | 14,480 |