BNP Paribas Knock-Out PUM
13,90 EUR -1,56 % (-0,22)
BNP Paribas Knock-Out PUM
WKN PP7RGD | ISIN DE000PP7RGD3 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
13,90 EUR
-1,56 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:19 | 0 | 13,90 |
| 31.05.24 17:05:10 | 0 | 13,76 |
| 31.05.24 16:05:16 | 0 | 13,75 |
| 31.05.24 15:05:07 | 0 | 13,66 |
| 31.05.24 14:06:23 | 0 | 13,37 |
| 31.05.24 13:05:53 | 0 | 13,39 |
| 31.05.24 11:11:53 | 0 | 13,83 |
| 31.05.24 09:01:09 | 0 | 14,04 |
| 30.05.24 18:20:32 | 0 | 14,12 |
| 30.05.24 17:17:50 | 0 | 14,06 |
| 30.05.24 16:19:35 | 0 | 13,92 |
| 30.05.24 15:14:52 | 0 | 13,81 |
| 30.05.24 14:21:10 | 0 | 13,83 |
| 30.05.24 13:21:59 | 0 | 14,09 |
| 30.05.24 12:20:56 | 0 | 13,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:14:20 | 0 | 13,20 |
| 30.05.24 10:12:01 | 0 | 13,03 |
| 29.05.24 18:09:04 | 0 | 13,39 |
| 29.05.24 17:04:09 | 0 | 13,20 |
| 29.05.24 16:04:09 | 0 | 13,44 |
| 29.05.24 15:04:06 | 0 | 13,51 |
| 29.05.24 14:04:11 | 0 | 13,83 |
| 29.05.24 12:21:29 | 0 | 12,85 |
| 29.05.24 11:15:15 | 0 | 12,86 |
| 29.05.24 10:43:54 | 0 | 12,98 |
| 28.05.24 10:12:21 | 0 | 14,39 |
| 28.05.24 09:53:51 | 0 | 14,49 |
| 27.05.24 18:20:45 | 0 | 14,72 |
| 27.05.24 17:18:19 | 0 | 14,72 |
| 27.05.24 16:18:37 | 0 | 14,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:15:16 | 0 | 14,73 |
| 27.05.24 14:21:42 | 0 | 14,75 |
| 27.05.24 13:20:44 | 0 | 14,69 |
| 27.05.24 12:19:58 | 0 | 14,71 |
| 27.05.24 11:14:57 | 0 | 14,72 |
| 27.05.24 10:11:46 | 0 | 14,74 |
| 24.05.24 18:20:28 | 0 | 14,19 |
| 24.05.24 17:20:31 | 0 | 14,31 |
| 24.05.24 16:20:35 | 0 | 14,42 |
| 24.05.24 15:14:38 | 0 | 14,45 |
| 24.05.24 14:21:30 | 0 | 14,45 |
| 24.05.24 13:21:20 | 0 | 14,45 |
| 24.05.24 12:20:30 | 0 | 14,35 |
| 24.05.24 11:14:50 | 0 | 14,34 |
| 24.05.24 10:12:57 | 0 | 14,72 |