COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:30:03 | 0 | 265,76 |
30.04.24 10:50:11 | 0 | 268,60 |
30.04.24 09:20:36 | 0 | 276,00 |
30.04.24 08:08:06 | 0 | 276,22 |
29.04.24 21:45:10 | 0 | 275,58 |
29.04.24 20:17:02 | 0 | 275,82 |
29.04.24 18:20:02 | 0 | 275,83 |
29.04.24 16:55:14 | 0 | 275,46 |
29.04.24 15:45:04 | 0 | 271,18 |
29.04.24 14:50:08 | 0 | 275,89 |
29.04.24 13:20:17 | 0 | 276,02 |
29.04.24 11:30:02 | 0 | 275,56 |
29.04.24 10:50:11 | 0 | 276,03 |
29.04.24 09:20:40 | 0 | 276,83 |
29.04.24 08:20:47 | 0 | 276,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:45:10 | 0 | 273,11 |
26.04.24 20:17:02 | 0 | 273,70 |
26.04.24 18:20:02 | 0 | 271,10 |
26.04.24 16:55:13 | 0 | 272,87 |
26.04.24 15:45:04 | 0 | 272,24 |
26.04.24 14:50:08 | 0 | 272,27 |
26.04.24 13:20:17 | 0 | 271,25 |
26.04.24 11:30:02 | 0 | 273,07 |
26.04.24 10:50:11 | 0 | 270,93 |
26.04.24 09:20:40 | 0 | 271,80 |
26.04.24 08:09:10 | 0 | 273,08 |
25.04.24 21:45:10 | 0 | 273,24 |
25.04.24 20:17:02 | 0 | 273,73 |
25.04.24 18:20:02 | 0 | 272,97 |
25.04.24 16:55:14 | 0 | 269,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:45:04 | 0 | 271,00 |
25.04.24 14:50:08 | 0 | 270,03 |
25.04.24 13:20:18 | 0 | 267,87 |
25.04.24 11:30:02 | 0 | 272,38 |
25.04.24 10:50:12 | 0 | 271,02 |
25.04.24 09:20:40 | 0 | 274,35 |
25.04.24 08:10:50 | 0 | 275,09 |
24.04.24 21:45:10 | 0 | 273,61 |
24.04.24 20:17:02 | 0 | 276,14 |
24.04.24 18:20:02 | 0 | 277,51 |
24.04.24 16:55:13 | 0 | 279,62 |
24.04.24 15:45:05 | 0 | 284,07 |
24.04.24 14:50:08 | 0 | 285,98 |
24.04.24 13:20:17 | 0 | 285,37 |
24.04.24 11:30:03 | 0 | 284,00 |