COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:51:23 | 3 | 175,60 |
| 09.05.25 17:48:46 | 10 | 175,26 |
| 09.05.25 16:50:56 | 20 | 177,45 |
| 09.05.25 16:34:12 | 157 | 179,14 |
| 09.05.25 15:46:22 | 10 | 183,22 |
| 09.05.25 15:26:18 | 20 | 181,03 |
| 09.05.25 14:33:21 | 6 | 180,80 |
| 09.05.25 14:19:36 | 3 | 180,23 |
| 09.05.25 13:50:55 | 10 | 182,00 |
| 09.05.25 13:28:46 | 6 | 178,15 |
| 09.05.25 13:28:20 | 5 | 178,48 |
| 09.05.25 13:27:11 | 50 | 182,77 |
| 09.05.25 13:03:07 | 30 | 181,71 |
| 09.05.25 12:49:53 | 6 | 182,02 |
| 09.05.25 12:32:05 | 15 | 180,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:45:24 | 20 | 181,14 |
| 09.05.25 11:42:16 | 11 | 181,11 |
| 09.05.25 11:11:11 | 11 | 179,05 |
| 09.05.25 11:11:07 | 5 | 182,50 |
| 09.05.25 11:03:49 | 2 | 187,50 |
| 09.05.25 11:01:50 | 10 | 186,43 |
| 09.05.25 10:51:16 | 6 | 187,72 |
| 09.05.25 10:47:23 | 3 | 187,51 |
| 09.05.25 10:38:16 | 2 | 192,01 |
| 09.05.25 10:37:42 | 20 | 191,80 |
| 09.05.25 10:37:05 | 20 | 193,35 |
| 09.05.25 10:36:37 | 5 | 194,09 |
| 09.05.25 10:34:24 | 20 | 190,44 |
| 09.05.25 10:30:54 | 181 | 188,15 |
| 09.05.25 10:30:13 | 40 | 188,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:56:18 | 40 | 182,80 |
| 09.05.25 09:55:59 | 28 | 183,50 |
| 09.05.25 09:50:42 | 40 | 184,11 |
| 09.05.25 09:49:47 | 3 | 185,30 |
| 09.05.25 09:42:48 | 10 | 179,00 |
| 09.05.25 09:38:05 | 5 | 177,84 |
| 09.05.25 09:31:26 | 56 | 178,29 |
| 09.05.25 09:29:50 | 498 | 177,29 |
| 09.05.25 09:25:18 | 10 | 177,99 |
| 09.05.25 09:23:50 | 34 | 177,99 |
| 09.05.25 09:23:12 | 2 | 177,50 |
| 09.05.25 09:13:26 | 5 | 178,96 |
| 09.05.25 09:08:09 | 34 | 176,69 |
| 09.05.25 09:04:40 | 1 | 175,17 |
| 08.05.25 21:42:32 | 10 | 157,35 |