COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:31 | - | 201,40 |
| 18:36:30 | - | 201,41 |
| 18:36:28 | - | 201,38 |
| 18:36:27 | - | 201,38 |
| 18:36:25 | - | 201,35 |
| 18:36:23 | - | 201,32 |
| 18:36:21 | - | 201,32 |
| 18:36:19 | - | 201,33 |
| 18:36:17 | - | 201,28 |
| 18:36:15 | - | 201,24 |
| 18:36:09 | - | 201,27 |
| 18:36:08 | - | 201,29 |
| 18:36:07 | - | 201,30 |
| 18:36:06 | - | 201,29 |
| 18:36:05 | - | 201,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:03 | - | 201,29 |
| 18:36:02 | - | 201,28 |
| 18:36:01 | - | 201,28 |
| 18:36:01 | - | 201,34 |
| 18:35:59 | - | 201,34 |
| 18:35:55 | - | 201,37 |
| 18:35:53 | - | 201,39 |
| 18:35:51 | - | 201,35 |
| 18:35:49 | - | 201,35 |
| 18:35:48 | - | 201,35 |
| 18:35:47 | - | 201,35 |
| 18:35:46 | - | 201,38 |
| 18:35:45 | - | 201,37 |
| 18:35:43 | - | 201,38 |
| 18:35:41 | - | 201,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:39 | - | 201,34 |
| 18:35:37 | - | 201,30 |
| 18:35:35 | - | 201,29 |
| 18:35:33 | - | 201,27 |
| 18:35:32 | - | 201,28 |
| 18:35:30 | - | 201,29 |
| 18:35:27 | - | 201,28 |
| 18:35:25 | - | 201,30 |
| 18:35:23 | - | 201,25 |
| 18:35:21 | - | 201,24 |
| 18:35:19 | - | 201,29 |
| 18:35:17 | - | 201,28 |
| 18:35:15 | - | 201,25 |
| 18:35:11 | - | 201,26 |
| 18:35:09 | - | 201,18 |