COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:45 | - | 193,59 |
19:29:43 | - | 193,59 |
19:29:41 | - | 193,59 |
19:29:41 | - | 193,59 |
19:29:39 | - | 193,57 |
19:29:39 | - | 193,58 |
19:29:35 | - | 193,54 |
19:29:33 | - | 193,53 |
19:29:27 | - | 193,67 |
19:29:25 | - | 193,63 |
19:29:20 | - | 193,59 |
19:29:19 | - | 193,65 |
19:29:16 | - | 193,66 |
19:29:14 | - | 193,69 |
19:29:12 | - | 193,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | - | 193,74 |
19:29:08 | - | 193,75 |
19:29:07 | - | 193,73 |
19:29:06 | - | 193,72 |
19:29:04 | - | 193,69 |
19:29:02 | - | 193,64 |
19:29:00 | - | 193,65 |
19:28:58 | - | 193,66 |
19:28:55 | - | 193,66 |
19:28:54 | - | 193,67 |
19:28:53 | - | 193,68 |
19:28:52 | - | 193,67 |
19:28:50 | - | 193,70 |
19:28:49 | - | 193,70 |
19:28:48 | - | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:47 | - | 193,72 |
19:28:46 | - | 193,71 |
19:28:45 | - | 193,70 |
19:28:42 | - | 193,71 |
19:28:41 | - | 193,68 |
19:28:40 | - | 193,67 |
19:28:39 | - | 193,67 |
19:28:36 | - | 193,68 |
19:28:33 | - | 193,73 |
19:28:32 | - | 193,72 |
19:28:30 | - | 193,72 |
19:28:29 | - | 193,71 |
19:28:26 | - | 193,71 |
19:28:25 | - | 193,71 |
19:28:24 | - | 193,70 |