COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:36 | - | 192,31 |
17:16:34 | - | 192,30 |
17:16:31 | - | 192,26 |
17:16:29 | - | 192,22 |
17:16:27 | - | 192,21 |
17:16:25 | - | 192,20 |
17:16:23 | - | 192,21 |
17:16:21 | - | 192,20 |
17:16:19 | - | 192,20 |
17:16:17 | - | 192,20 |
17:16:15 | - | 192,19 |
17:16:13 | - | 192,20 |
17:16:11 | - | 192,23 |
17:16:09 | - | 192,23 |
17:16:07 | - | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:05 | - | 192,24 |
17:16:03 | - | 192,25 |
17:16:02 | - | 192,26 |
17:15:59 | - | 192,36 |
17:15:56 | - | 192,34 |
17:15:54 | - | 192,28 |
17:15:53 | - | 192,25 |
17:15:52 | - | 192,15 |
17:15:51 | - | 192,12 |
17:15:50 | - | 192,13 |
17:15:48 | - | 192,09 |
17:15:47 | - | 192,12 |
17:15:45 | - | 192,19 |
17:15:44 | - | 192,12 |
17:15:42 | - | 192,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:40 | - | 192,15 |
17:15:39 | - | 192,19 |
17:15:37 | - | 192,27 |
17:15:35 | - | 192,28 |
17:15:33 | - | 192,26 |
17:15:31 | - | 192,28 |
17:15:29 | - | 192,21 |
17:15:28 | - | 192,21 |
17:15:27 | - | 192,21 |
17:15:25 | - | 192,21 |
17:15:22 | - | 192,20 |
17:15:21 | - | 192,21 |
17:15:20 | - | 192,15 |
17:15:17 | - | 192,21 |
17:15:16 | - | 192,26 |