BNP Paribas Knock-Out EUR/USD
19,390 EUR -3,39 % (-0,680)
BNP Paribas Knock-Out EUR/USD
WKN PR15MB | ISIN DE000PR15MB8 | Zertifikat
07.06.24 21:20
Bid: 19,380 EUR
Size: 51.000
|
Ask: 19,390 EUR
Size: 51.000
19,390 EUR
-3,39 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:27 | 0 | 19,890 |
| 27.05.24 11:21:19 | 0 | 19,860 |
| 27.05.24 10:21:16 | 0 | 19,840 |
| 27.05.24 09:21:19 | 0 | 19,850 |
| 27.05.24 08:21:13 | 0 | 19,810 |
| 24.05.24 21:20:52 | 0 | 19,850 |
| 24.05.24 20:21:14 | 0 | 19,880 |
| 24.05.24 19:21:15 | 0 | 19,860 |
| 24.05.24 18:21:17 | 0 | 19,880 |
| 24.05.24 17:20:17 | 0 | 19,860 |
| 24.05.24 16:21:19 | 0 | 19,820 |
| 24.05.24 15:21:21 | 0 | 19,850 |
| 24.05.24 14:21:27 | 0 | 19,790 |
| 24.05.24 13:21:26 | 0 | 19,760 |
| 24.05.24 12:21:27 | 0 | 19,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:21:28 | 0 | 19,710 |
| 24.05.24 10:21:19 | 0 | 19,650 |
| 24.05.24 09:21:11 | 0 | 19,620 |
| 24.05.24 08:21:18 | 0 | 19,580 |
| 23.05.24 21:20:52 | 0 | 19,580 |
| 23.05.24 20:21:13 | 0 | 19,580 |
| 23.05.24 19:21:16 | 0 | 19,630 |
| 23.05.24 18:21:16 | 0 | 19,700 |
| 23.05.24 17:20:25 | 0 | 19,710 |
| 23.05.24 16:21:24 | 0 | 19,750 |
| 23.05.24 15:21:24 | 0 | 19,940 |
| 23.05.24 14:21:27 | 0 | 19,890 |
| 23.05.24 13:21:32 | 0 | 19,840 |
| 23.05.24 12:21:26 | 0 | 19,840 |
| 23.05.24 11:21:30 | 0 | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:21:21 | 0 | 19,810 |
| 23.05.24 09:21:22 | 0 | 19,630 |
| 23.05.24 08:21:17 | 0 | 19,700 |
| 22.05.24 21:20:54 | 0 | 19,660 |
| 22.05.24 20:21:14 | 0 | 19,710 |
| 22.05.24 19:21:12 | 0 | 19,850 |
| 22.05.24 18:21:15 | 0 | 19,840 |
| 22.05.24 17:20:20 | 0 | 19,790 |
| 22.05.24 16:21:21 | 0 | 19,800 |
| 22.05.24 15:21:21 | 0 | 19,780 |
| 22.05.24 14:21:25 | 0 | 19,740 |
| 22.05.24 13:21:23 | 0 | 19,770 |
| 22.05.24 12:21:22 | 0 | 19,860 |
| 22.05.24 11:21:32 | 0 | 19,840 |
| 22.05.24 10:21:21 | 0 | 19,930 |